NIFTY 50 18,750 PE traded across 11 sessions from 9 Aug 2023 to 24 Aug 2023, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹11.6 | ₹13.55 | ₹7.3 | ₹7.3 | 751 | 550 |
| 10 Aug 2023 | ₹10.35 | ₹10.35 | ₹6.75 | ₹7.8 | 6,101 | 2,750 |
| 11 Aug 2023 | ₹7.55 | ₹9.25 | ₹5.7 | ₹6.7 | 1,78,801 | 10,450 |
| 14 Aug 2023 | ₹9.8 | ₹13.25 | ₹5.45 | ₹6.35 | 1,74,601 | 39,600 |
| 16 Aug 2023 | ₹6.15 | ₹11.05 | ₹4.3 | ₹4.7 | 5,87,001 | 92,000 |
| 17 Aug 2023 | ₹5.8 | ₹5.9 | ₹3.3 | ₹4.85 | 27,07,502 | 6,98,200 |
| 18 Aug 2023 | ₹4.8 | ₹6 | ₹3.45 | ₹4.25 | 1,31,06,752 | 9,90,950 |
| 21 Aug 2023 | ₹3.9 | ₹3.9 | ₹1.8 | ₹1.95 | 1,02,47,551 | 18,73,150 |
| 22 Aug 2023 | ₹1.9 | ₹1.9 | ₹0.75 | ₹1.15 | 65,07,652 | 10,59,950 |
| 23 Aug 2023 | ₹0.85 | ₹1.55 | ₹0.8 | ₹1.1 | 63,53,603 | 6,37,250 |
| 24 Aug 2023 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 55,85,753 | 7,31,750 |