NIFTY 50 18,050 PE traded across 13 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹9.4 | ₹9.4 | ₹9.35 | ₹9.35 | 101 | 50 |
| 4 Aug 2023 | ₹6.55 | ₹7.55 | ₹6.55 | ₹7.55 | 102 | 100 |
| 9 Aug 2023 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 51 | 150 |
| 10 Aug 2023 | ₹3.6 | ₹4.1 | ₹2.7 | ₹3.8 | 1,901 | 550 |
| 11 Aug 2023 | ₹2.9 | ₹3.55 | ₹2.45 | ₹2.75 | 3,651 | 2,550 |
| 14 Aug 2023 | ₹3.3 | ₹4.1 | ₹2.3 | ₹2.5 | 4,452 | 3,600 |
| 16 Aug 2023 | ₹3.15 | ₹4.05 | ₹1.9 | ₹2.55 | 11,202 | 4,350 |
| 17 Aug 2023 | ₹2.35 | ₹2.65 | ₹1.55 | ₹1.65 | 76,601 | 29,400 |
| 18 Aug 2023 | ₹1.7 | ₹2.2 | ₹0.85 | ₹0.85 | 46,23,902 | 9,32,500 |
| 21 Aug 2023 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 27,42,802 | 8,67,550 |
| 22 Aug 2023 | ₹0.65 | ₹1 | ₹0.55 | ₹0.6 | 22,69,601 | 47,750 |
| 23 Aug 2023 | ₹0.5 | ₹1.6 | ₹0.5 | ₹0.9 | 14,77,802 | 1,20,200 |
| 24 Aug 2023 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 5,85,201 | 85,950 |