NIFTY 50 18,300 PE traded across 19 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹3.5 | ₹15 | ₹3.5 | ₹15 | 401 | 0 |
| 28 Jul 2023 | ₹14 | ₹14 | ₹14 | ₹14 | 51 | 0 |
| 31 Jul 2023 | ₹13.9 | ₹13.9 | ₹7 | ₹7 | 251 | 150 |
| 2 Aug 2023 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 51 | 150 |
| 3 Aug 2023 | ₹12.95 | ₹12.95 | ₹4.25 | ₹9.9 | 1,251 | 750 |
| 4 Aug 2023 | ₹14.9 | ₹14.9 | ₹5.3 | ₹5.3 | 701 | 750 |
| 7 Aug 2023 | ₹9 | ₹9 | ₹5 | ₹5.05 | 251 | 750 |
| 8 Aug 2023 | ₹4.95 | ₹5 | ₹3.5 | ₹4.95 | 3,701 | 3,300 |
| 9 Aug 2023 | ₹4.9 | ₹5.5 | ₹4.15 | ₹4.15 | 1,501 | 3,700 |
| 10 Aug 2023 | ₹5.25 | ₹5.25 | ₹3.75 | ₹4.8 | 1,551 | 3,950 |
| 11 Aug 2023 | ₹3.95 | ₹4.8 | ₹3.05 | ₹3.15 | 1,19,101 | 14,550 |
| 14 Aug 2023 | ₹3.6 | ₹5.15 | ₹2.8 | ₹3.1 | 1,88,651 | 55,750 |
| 16 Aug 2023 | ₹6 | ₹6 | ₹2.4 | ₹2.75 | 2,45,702 | 80,700 |
| 17 Aug 2023 | ₹2.85 | ₹2.85 | ₹1.8 | ₹1.9 | 16,84,001 | 6,32,500 |
| 18 Aug 2023 | ₹2.1 | ₹2.3 | ₹1.25 | ₹1.25 | 83,67,201 | 11,79,800 |
| 21 Aug 2023 | ₹1.25 | ₹1.45 | ₹0.85 | ₹1 | 70,49,602 | 12,73,850 |
| 22 Aug 2023 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.65 | 38,62,101 | 7,82,900 |
| 23 Aug 2023 | ₹0.75 | ₹1.1 | ₹0.6 | ₹0.65 | 48,90,503 | 9,52,250 |
| 24 Aug 2023 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 47,53,751 | 4,65,350 |