NIFTY 50 18,600 PE traded across 17 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹20 | ₹20 | ₹6 | ₹6 | 251 | 50 |
| 2 Aug 2023 | ₹15.35 | ₹16.45 | ₹13.6 | ₹16.45 | 352 | 200 |
| 3 Aug 2023 | ₹15.95 | ₹20.4 | ₹13.6 | ₹13.6 | 1,601 | 1,050 |
| 4 Aug 2023 | ₹13.6 | ₹15 | ₹9.15 | ₹11.5 | 1,401 | 1,650 |
| 7 Aug 2023 | ₹11.1 | ₹11.1 | ₹7.2 | ₹7.2 | 2,751 | 3,400 |
| 8 Aug 2023 | ₹8.7 | ₹8.75 | ₹6 | ₹8 | 3,552 | 5,000 |
| 9 Aug 2023 | ₹9.55 | ₹12.5 | ₹6.15 | ₹6.25 | 8,551 | 5,700 |
| 10 Aug 2023 | ₹6.8 | ₹9.25 | ₹4.7 | ₹5 | 13,701 | 8,700 |
| 11 Aug 2023 | ₹6.55 | ₹6.55 | ₹3.85 | ₹4.1 | 4,03,101 | 1,60,050 |
| 14 Aug 2023 | ₹5.85 | ₹8.05 | ₹3.7 | ₹4.4 | 3,74,701 | 1,83,900 |
| 16 Aug 2023 | ₹5.6 | ₹6.85 | ₹3.15 | ₹3.65 | 6,28,603 | 2,28,250 |
| 17 Aug 2023 | ₹3.95 | ₹4.15 | ₹2.4 | ₹3 | 50,17,802 | 17,37,550 |
| 18 Aug 2023 | ₹2.75 | ₹3.45 | ₹2.15 | ₹2.7 | 2,11,81,603 | 24,41,450 |
| 21 Aug 2023 | ₹2.55 | ₹2.8 | ₹1.3 | ₹1.6 | 1,36,37,803 | 22,29,650 |
| 22 Aug 2023 | ₹1.6 | ₹1.65 | ₹0.9 | ₹1 | 76,27,252 | 22,15,750 |
| 23 Aug 2023 | ₹1.05 | ₹1.35 | ₹0.8 | ₹1.1 | 1,15,41,402 | 18,43,100 |
| 24 Aug 2023 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 98,19,601 | 9,57,950 |