NIFTY 50 18,800 PE traded across 17 sessions from 31 Jul 2023 to 24 Aug 2023, with a life-high of ₹45.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 0 |
| 2 Aug 2023 | ₹36.2 | ₹36.2 | ₹36.2 | ₹36.2 | 51 | 50 |
| 3 Aug 2023 | ₹33.4 | ₹45.2 | ₹25.05 | ₹26 | 14,702 | 5,650 |
| 4 Aug 2023 | ₹22.05 | ₹29.85 | ₹11.7 | ₹17.45 | 15,251 | 10,650 |
| 7 Aug 2023 | ₹15 | ₹17.45 | ₹10 | ₹13 | 18,901 | 15,000 |
| 8 Aug 2023 | ₹11.9 | ₹18 | ₹10.7 | ₹13.1 | 45,701 | 28,950 |
| 9 Aug 2023 | ₹18 | ₹18 | ₹7.85 | ₹7.85 | 69,051 | 33,500 |
| 10 Aug 2023 | ₹10.4 | ₹14.65 | ₹7.2 | ₹8.3 | 92,602 | 43,100 |
| 11 Aug 2023 | ₹6.8 | ₹10.8 | ₹6.5 | ₹7.8 | 6,04,451 | 1,06,850 |
| 14 Aug 2023 | ₹8.95 | ₹16.15 | ₹6.3 | ₹7.05 | 11,13,452 | 2,64,250 |
| 16 Aug 2023 | ₹8.95 | ₹11.85 | ₹4.8 | ₹5.65 | 17,24,701 | 4,49,400 |
| 17 Aug 2023 | ₹5.4 | ₹6.9 | ₹3.8 | ₹5.55 | 70,02,052 | 23,55,600 |
| 18 Aug 2023 | ₹7 | ₹8 | ₹4.05 | ₹5.1 | 3,87,85,002 | 37,80,600 |
| 21 Aug 2023 | ₹4.25 | ₹4.35 | ₹2.1 | ₹2.35 | 2,95,01,902 | 39,54,700 |
| 22 Aug 2023 | ₹1.85 | ₹2.15 | ₹1.1 | ₹1.35 | 1,36,50,753 | 34,76,950 |
| 23 Aug 2023 | ₹1.1 | ₹1.55 | ₹0.9 | ₹1.25 | 1,96,18,952 | 32,61,600 |
| 24 Aug 2023 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 2,06,15,602 | 20,79,300 |