NIFTY 50 20,400 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹5 | ₹5.05 | ₹2.15 | ₹3.15 | 1,26,452 | 32,000 |
| 14 Aug 2023 | ₹2.95 | ₹3.35 | ₹2.35 | ₹2.5 | 1,63,553 | 57,800 |
| 16 Aug 2023 | ₹2.75 | ₹2.75 | ₹1.8 | ₹1.8 | 1,77,051 | 83,450 |
| 17 Aug 2023 | ₹2 | ₹2.5 | ₹1.45 | ₹1.55 | 13,91,701 | 4,23,200 |
| 18 Aug 2023 | ₹1.55 | ₹1.7 | ₹1 | ₹1.45 | 48,29,751 | 5,77,500 |
| 21 Aug 2023 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1 | 37,16,652 | 7,14,300 |
| 22 Aug 2023 | ₹1.1 | ₹1.3 | ₹0.75 | ₹1.2 | 38,36,051 | 7,16,900 |
| 23 Aug 2023 | ₹0.95 | ₹1 | ₹0.4 | ₹0.5 | 69,28,902 | 6,09,850 |
| 24 Aug 2023 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 78,84,001 | 6,36,550 |