NIFTY 50 17,900 PE traded across 14 sessions from 4 Aug 2023 to 24 Aug 2023, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹5.4 | ₹5.4 | ₹5 | ₹5 | 351 | 250 |
| 7 Aug 2023 | ₹4.1 | ₹5.1 | ₹2.85 | ₹2.85 | 1,101 | 550 |
| 8 Aug 2023 | ₹3.95 | ₹4.7 | ₹2.8 | ₹2.8 | 801 | 450 |
| 9 Aug 2023 | ₹3.9 | ₹3.9 | ₹2.7 | ₹2.7 | 1,251 | 800 |
| 10 Aug 2023 | ₹2.35 | ₹4.55 | ₹2.35 | ₹3.05 | 14,251 | 7,350 |
| 11 Aug 2023 | ₹3.3 | ₹3.35 | ₹2.3 | ₹2.4 | 29,252 | 16,950 |
| 14 Aug 2023 | ₹2.1 | ₹4.25 | ₹2.05 | ₹2.15 | 46,951 | 34,300 |
| 16 Aug 2023 | ₹2.4 | ₹2.85 | ₹1.85 | ₹2.5 | 58,901 | 63,750 |
| 17 Aug 2023 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.35 | 40,22,951 | 20,82,350 |
| 18 Aug 2023 | ₹1.6 | ₹1.7 | ₹0.8 | ₹0.85 | 82,67,451 | 21,83,250 |
| 21 Aug 2023 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.85 | 32,59,451 | 20,21,250 |
| 22 Aug 2023 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.55 | 23,49,601 | 18,54,700 |
| 23 Aug 2023 | ₹0.6 | ₹1 | ₹0.45 | ₹0.6 | 48,27,752 | 16,64,150 |
| 24 Aug 2023 | ₹0.55 | ₹1.35 | ₹0.05 | ₹0.05 | 51,59,551 | 5,06,450 |