NIFTY 50 18,250 CE — 24 Aug 2023 Expiry History
NIFTY 50 18,250 CE traded across 5 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,255 and a low of ₹1,019.75. Final close ₹1,140.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2023 | ₹1,255 | ₹1,255 | ₹1,255 | ₹1,255 | 51 | 0 |
| 17 Aug 2023 | ₹1,120 | ₹1,136.45 | ₹1,120 | ₹1,136.45 | 201 | 200 |
| 18 Aug 2023 | ₹1,065.7 | ₹1,065.75 | ₹1,019.75 | ₹1,039.4 | 1,652 | 650 |
| 23 Aug 2023 | ₹1,136.2 | ₹1,136.2 | ₹1,123.45 | ₹1,123.45 | 151 | 700 |
| 24 Aug 2023 | ₹1,240 | ₹1,240 | ₹1,140 | ₹1,140 | 251 | 650 |