NIFTY 50 20,750 CE traded across 11 sessions from 8 Aug 2023 to 24 Aug 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹18 | ₹18 | ₹3.75 | ₹3.75 | 1,151 | 600 |
| 9 Aug 2023 | ₹4.7 | ₹4.7 | ₹3.6 | ₹3.6 | 551 | 250 |
| 10 Aug 2023 | ₹4.5 | ₹5.9 | ₹2.65 | ₹2.65 | 1,602 | 750 |
| 14 Aug 2023 | ₹2.4 | ₹2.5 | ₹1.95 | ₹1.95 | 802 | 900 |
| 16 Aug 2023 | ₹1.85 | ₹1.9 | ₹1.6 | ₹1.6 | 3,552 | 950 |
| 17 Aug 2023 | ₹1.5 | ₹2.35 | ₹1.25 | ₹1.35 | 61,302 | 9,100 |
| 18 Aug 2023 | ₹1.35 | ₹1.4 | ₹0.85 | ₹1.4 | 13,25,751 | 1,16,100 |
| 21 Aug 2023 | ₹1.4 | ₹2.45 | ₹0.65 | ₹0.7 | 12,17,301 | 1,22,250 |
| 22 Aug 2023 | ₹0.65 | ₹1.15 | ₹0.6 | ₹0.7 | 15,67,502 | 1,60,500 |
| 23 Aug 2023 | ₹0.75 | ₹1.5 | ₹0.3 | ₹0.35 | 9,98,152 | 1,03,250 |
| 24 Aug 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 11,92,351 | 1,60,450 |