NIFTY 50 17,900 CE — 24 Aug 2023 Expiry History
NIFTY 50 17,900 CE traded across 4 sessions from 17 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,615 and a low of ₹1,383.3. Final close ₹1,509.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Aug 2023 | ₹1,460 | ₹1,486.2 | ₹1,455 | ₹1,478.55 | 2,751 | 2,600 |
| 18 Aug 2023 | ₹1,383.3 | ₹1,383.3 | ₹1,383.3 | ₹1,383.3 | 101 | 2,750 |
| 21 Aug 2023 | ₹1,507 | ₹1,507 | ₹1,507 | ₹1,507 | 101 | 2,850 |
| 24 Aug 2023 | ₹1,615 | ₹1,615 | ₹1,509.15 | ₹1,509.15 | 2,951 | 300 |