NIFTY 50 19,600 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹465.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹375 | ₹375 | ₹337.55 | ₹350 | 1,501 | 1,150 |
| 26 Jul 2023 | ₹372.85 | ₹435.3 | ₹368.6 | ₹399.9 | 1,902 | 2,450 |
| 27 Jul 2023 | ₹465.1 | ₹465.1 | ₹317.85 | ₹357.7 | 6,051 | 1,750 |
| 28 Jul 2023 | ₹308.6 | ₹308.6 | ₹254 | ₹281.7 | 6,051 | 2,600 |
| 31 Jul 2023 | ₹290 | ₹333.1 | ₹266.55 | ₹332.95 | 5,401 | 0 |
| 1 Aug 2023 | ₹317.9 | ₹322.95 | ₹300 | ₹304 | 1,401 | 2,900 |
| 2 Aug 2023 | ₹248.7 | ₹258.05 | ₹160 | ₹183 | 48,651 | 17,400 |
| 3 Aug 2023 | ₹144.6 | ₹181.35 | ₹105 | ₹117 | 57,852 | 35,000 |
| 4 Aug 2023 | ₹130 | ₹153.75 | ₹116.85 | ₹145 | 65,751 | 34,650 |
| 7 Aug 2023 | ₹153.05 | ₹194.45 | ₹146.4 | ₹180 | 1,22,802 | 42,550 |
| 8 Aug 2023 | ₹181 | ₹183.85 | ₹142.75 | ₹149.7 | 1,38,651 | 68,450 |
| 9 Aug 2023 | ₹140.25 | ₹191.4 | ₹107.1 | ₹186 | 3,26,301 | 79,450 |
| 10 Aug 2023 | ₹156.05 | ₹173.45 | ₹113.05 | ₹133.5 | 8,72,751 | 1,79,200 |
| 11 Aug 2023 | ₹130.65 | ₹130.65 | ₹78.6 | ₹82 | 20,92,603 | 3,95,300 |
| 14 Aug 2023 | ₹70 | ₹70 | ₹34.3 | ₹56.75 | 44,60,501 | 8,27,850 |
| 16 Aug 2023 | ₹41.85 | ₹56.55 | ₹28.1 | ₹44.45 | 79,06,851 | 15,00,700 |
| 17 Aug 2023 | ₹35 | ₹44.85 | ₹21.7 | ₹23.1 | 1,65,12,903 | 28,33,450 |
| 18 Aug 2023 | ₹20 | ₹20 | ₹6.2 | ₹6.6 | 7,29,54,953 | 62,41,200 |
| 21 Aug 2023 | ₹5.25 | ₹11.05 | ₹5.25 | ₹7 | 8,65,44,303 | 82,82,300 |
| 22 Aug 2023 | ₹6 | ₹9.65 | ₹4.35 | ₹4.85 | 7,56,19,653 | 1,05,10,150 |
| 23 Aug 2023 | ₹5.2 | ₹6.4 | ₹2.8 | ₹4.55 | 18,43,42,953 | 1,23,13,500 |
| 24 Aug 2023 | ₹9 | ₹18.7 | ₹0.05 | ₹0.05 | 56,28,19,553 | 90,81,150 |