NIFTY 50 21,200 CE traded across 12 sessions from 7 Aug 2023 to 24 Aug 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹5 | ₹5 | ₹3 | ₹3.05 | 251 | 100 |
| 8 Aug 2023 | ₹4.95 | ₹4.95 | ₹3.75 | ₹3.75 | 151 | 250 |
| 10 Aug 2023 | ₹2.25 | ₹2.75 | ₹2.25 | ₹2.75 | 651 | 600 |
| 11 Aug 2023 | ₹1.8 | ₹2.5 | ₹1.8 | ₹2.2 | 1,601 | 900 |
| 14 Aug 2023 | ₹1.5 | ₹1.7 | ₹1.35 | ₹1.35 | 851 | 950 |
| 16 Aug 2023 | ₹1.5 | ₹2.35 | ₹1.1 | ₹1.7 | 3,101 | 2,750 |
| 17 Aug 2023 | ₹0.8 | ₹2.55 | ₹0.8 | ₹1.2 | 2,92,151 | 1,12,500 |
| 18 Aug 2023 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 6,69,701 | 1,56,200 |
| 21 Aug 2023 | ₹1.05 | ₹1.7 | ₹0.6 | ₹0.6 | 2,50,951 | 1,30,650 |
| 22 Aug 2023 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.8 | 1,08,501 | 1,21,150 |
| 23 Aug 2023 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.3 | 2,16,101 | 1,19,850 |
| 24 Aug 2023 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 4,64,701 | 1,42,350 |