NIFTY 50 20,850 CE traded across 10 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹5.35 | ₹5.35 | ₹2.65 | ₹2.65 | 101 | 50 |
| 11 Aug 2023 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 51 | 0 |
| 14 Aug 2023 | ₹2.75 | ₹2.75 | ₹1.85 | ₹1.85 | 651 | 250 |
| 16 Aug 2023 | ₹1.5 | ₹1.85 | ₹1.5 | ₹1.7 | 1,051 | 900 |
| 17 Aug 2023 | ₹1.35 | ₹2.4 | ₹1.25 | ₹1.6 | 21,852 | 6,500 |
| 18 Aug 2023 | ₹1.55 | ₹1.55 | ₹0.8 | ₹1.4 | 7,77,053 | 1,58,700 |
| 21 Aug 2023 | ₹1 | ₹1.75 | ₹0.65 | ₹0.75 | 6,05,752 | 1,72,950 |
| 22 Aug 2023 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.95 | 8,61,751 | 1,57,000 |
| 23 Aug 2023 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 3,07,651 | 1,49,700 |
| 24 Aug 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 8,41,601 | 96,150 |