NIFTY 50 20,100 PE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹785 and a low of ₹533.35. Final close ₹706.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹611.7 | ₹625 | ₹572.25 | ₹597 | 5,501 | 4,650 |
| 14 Aug 2023 | ₹780 | ₹780 | ₹620 | ₹620 | 251 | 4,700 |
| 16 Aug 2023 | ₹761 | ₹761 | ₹620.95 | ₹633.7 | 1,601 | 5,550 |
| 17 Aug 2023 | ₹688 | ₹748 | ₹688 | ₹725.9 | 3,551 | 6,750 |
| 18 Aug 2023 | ₹785 | ₹785 | ₹739.3 | ₹759.95 | 301 | 6,700 |
| 21 Aug 2023 | ₹761 | ₹761 | ₹710 | ₹710 | 401 | 6,600 |
| 22 Aug 2023 | ₹718 | ₹724.85 | ₹686.55 | ₹724.85 | 1,401 | 6,400 |
| 23 Aug 2023 | ₹721 | ₹741.1 | ₹651.45 | ₹674.25 | 1,401 | 6,150 |
| 24 Aug 2023 | ₹595.95 | ₹706.25 | ₹533.35 | ₹706.25 | 3,601 | 5,000 |