NIFTY 50 21,150 CE traded across 12 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹5.95 | ₹6.5 | ₹3.45 | ₹4.95 | 952 | 500 |
| 4 Aug 2023 | ₹4.95 | ₹4.95 | ₹3.95 | ₹3.95 | 201 | 500 |
| 7 Aug 2023 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 51 | 500 |
| 9 Aug 2023 | ₹3 | ₹3.15 | ₹3 | ₹3.15 | 101 | 500 |
| 10 Aug 2023 | ₹3.15 | ₹3.15 | ₹2.35 | ₹2.35 | 451 | 750 |
| 11 Aug 2023 | ₹1.9 | ₹2.3 | ₹1.9 | ₹2.1 | 1,651 | 800 |
| 17 Aug 2023 | ₹1.25 | ₹2.15 | ₹1.15 | ₹1.15 | 27,051 | 15,550 |
| 18 Aug 2023 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.2 | 4,31,251 | 54,050 |
| 21 Aug 2023 | ₹3.4 | ₹3.4 | ₹0.55 | ₹0.6 | 5,51,101 | 61,250 |
| 22 Aug 2023 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.8 | 2,49,252 | 40,400 |
| 23 Aug 2023 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 4,14,851 | 37,950 |
| 24 Aug 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,91,101 | 39,000 |