NIFTY 50 20,350 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹11.55 | ₹11.55 | ₹2.3 | ₹2.3 | 14,951 | 1,650 |
| 16 Aug 2023 | ₹2.85 | ₹9.8 | ₹1.9 | ₹1.95 | 1,36,301 | 23,800 |
| 17 Aug 2023 | ₹3.25 | ₹3.25 | ₹1.45 | ₹1.7 | 7,69,901 | 89,650 |
| 18 Aug 2023 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.75 | 27,75,502 | 4,78,450 |
| 21 Aug 2023 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.1 | 25,34,152 | 3,60,150 |
| 22 Aug 2023 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.95 | 15,12,651 | 2,97,900 |
| 23 Aug 2023 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.5 | 36,24,101 | 2,13,850 |
| 24 Aug 2023 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 39,35,402 | 2,64,750 |