NIFTY 50 16,800 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,960.45 and a low of ₹2,431.65. Final close ₹2,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,960.45 | ₹2,960.45 | ₹2,960.45 | ₹2,960.45 | 51 | 63,400 |
| 2 Aug 2023 | ₹2,800 | ₹2,800 | ₹2,715 | ₹2,715 | 351 | 63,300 |
| 3 Aug 2023 | ₹2,725.65 | ₹2,729.4 | ₹2,623.1 | ₹2,646.5 | 1,302 | 63,700 |
| 4 Aug 2023 | ₹2,691.3 | ₹2,750 | ₹2,691.3 | ₹2,750 | 1,151 | 63,750 |
| 7 Aug 2023 | ₹2,776.5 | ₹2,794.55 | ₹2,768.05 | ₹2,768.05 | 1,301 | 63,800 |
| 8 Aug 2023 | ₹2,801.55 | ₹2,801.55 | ₹2,623.15 | ₹2,779.25 | 2,251 | 65,050 |
| 9 Aug 2023 | ₹2,740 | ₹2,852.05 | ₹2,709 | ₹2,852.05 | 3,101 | 66,450 |
| 10 Aug 2023 | ₹2,730 | ₹2,795.75 | ₹2,730 | ₹2,775.15 | 751 | 66,550 |
| 11 Aug 2023 | ₹2,811.55 | ₹2,811.55 | ₹2,698 | ₹2,698 | 152 | 66,500 |
| 14 Aug 2023 | ₹2,545 | ₹2,545 | ₹2,522.6 | ₹2,522.6 | 301 | 66,300 |
| 16 Aug 2023 | ₹2,568.05 | ₹2,653.4 | ₹2,562 | ₹2,653.4 | 251 | 66,250 |
| 17 Aug 2023 | ₹2,595.6 | ₹2,603.7 | ₹2,552.6 | ₹2,578.4 | 501 | 65,900 |
| 18 Aug 2023 | ₹2,522.6 | ₹2,544.4 | ₹2,472.6 | ₹2,544.4 | 551 | 65,700 |
| 21 Aug 2023 | ₹2,550 | ₹2,618.4 | ₹2,550 | ₹2,618.4 | 251 | 65,600 |
| 22 Aug 2023 | ₹2,620 | ₹2,620 | ₹2,580 | ₹2,580 | 3,851 | 61,800 |
| 23 Aug 2023 | ₹2,584 | ₹2,641.8 | ₹2,564 | ₹2,635 | 2,701 | 59,850 |
| 24 Aug 2023 | ₹2,755.7 | ₹2,755.95 | ₹2,698 | ₹2,698 | 752 | 59,050 |
| 25 Aug 2023 | ₹2,520 | ₹2,520 | ₹2,431.65 | ₹2,431.65 | 7,651 | 55,900 |
| 28 Aug 2023 | ₹2,468 | ₹2,550 | ₹2,468 | ₹2,550 | 2,301 | 56,800 |
| 29 Aug 2023 | ₹2,571.75 | ₹2,571.75 | ₹2,522 | ₹2,546.75 | 7,801 | 51,200 |
| 30 Aug 2023 | ₹2,624.2 | ₹2,637.75 | ₹2,548.05 | ₹2,548.05 | 3,651 | 47,800 |
| 31 Aug 2023 | ₹2,524.85 | ₹2,575 | ₹2,454.3 | ₹2,460 | 45,501 | 29,350 |