NIFTY 50 Options Expiring 31 Aug 2023

NIFTY 50 option chain for 2023-08-31: 95 strikes returned. Last snapshot 31 Aug 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,800₹2,46029,350₹0.054,71,550
16,850——₹0.0588,850
16,900₹2,379.95550₹0.052,22,500
16,950——₹0.0552,400
17,000₹2,257.051,13,650₹0.059,39,650
17,050₹2,300.4550₹0.051,07,750
17,100₹2,167.753,050₹0.051,12,350
17,150₹2,185100₹0.0531,650
17,200₹2,058.24,950₹0.0536,900
17,250——₹0.2515,100
17,300₹1,9554,550₹0.051,62,100
17,350——₹0.0563,650
17,400₹1,843.857,400₹0.0576,150
17,450——₹0.0513,100
17,500₹1,756.4541,300₹0.054,37,950
17,550——₹0.0536,000
17,600₹1,657.99,850₹0.0541,150
17,650——₹0.114,550
17,700₹1,57012,850₹0.194,300
17,750——₹0.121,300
17,800₹1,454.0511,700₹0.051,81,150
17,850₹1,435200₹0.0573,100
17,900₹1,3707,650₹0.052,89,500
17,950₹1,450100₹0.0592,450
18,000₹1,249.852,27,900₹0.0526,24,200
18,050₹1,222150₹0.052,34,350
18,100₹1,15520,050₹0.052,48,900
18,150₹1,189150₹0.052,15,000
18,200₹1,06512,000₹0.054,61,900
18,250₹988.5400₹0.051,24,650
18,300₹960.19,700₹0.059,90,400
18,350₹888.52,950₹0.155,35,150
18,400₹852.216,300₹0.0515,62,700
18,450₹788.51,850₹0.052,32,700
18,500₹7553,58,550₹0.0538,81,800
18,550₹699.455,050₹0.052,30,950
18,600₹655.774,500₹0.0524,40,100
18,650₹606.755,350₹0.114,52,000
18,700₹556.0565,500₹0.0532,76,950
18,750₹501.354,550₹0.0513,35,500
18,800₹455.447,650₹0.0531,59,100
18,850₹401.57,400₹0.19,82,000
18,900₹353.2587,800₹0.0531,73,950
18,950₹303.2516,000₹0.0510,35,750
19,000₹253.43,75,650₹0.0569,54,750
19,050₹204.449,450₹0.116,51,500
19,100₹153.52,62,350₹0.0551,34,100
19,150₹103.653,63,250₹0.0529,95,250
19,200₹54.1525,35,050₹0.051,18,02,250
19,250₹4.451,15,60,700₹0.051,58,65,050
19,300₹0.051,36,83,750₹45.649,33,450
19,350₹0.0589,95,600₹95.820,73,200
19,400₹0.051,02,19,400₹145.3531,18,000
19,450₹0.153,99,900₹195.3511,12,850
19,500₹0.0585,61,850₹245.9519,34,650
19,550₹0.0541,61,350₹294.81,99,500
19,600₹0.0581,00,600₹346.93,81,800
19,650₹0.0534,83,850₹396.9551,750
19,700₹0.0554,11,200₹447.35,03,300
19,750₹0.123,47,800₹497.623,350
19,800₹0.0559,00,300₹5477,42,650
19,850₹0.0525,46,450₹598.632,200
19,900₹0.0554,50,200₹647.8588,650
19,950₹0.0526,28,150₹692.225,050
20,000₹0.0575,43,900₹748.453,45,100
20,050₹0.0513,38,350₹812.4525,700
20,100₹0.0522,80,250₹848.1582,400
20,150₹0.057,51,900₹908.8527,350
20,200₹0.0518,15,050₹94569,150
20,250₹0.053,58,150₹986.225,600
20,300₹0.0526,86,800₹1,048.270,100
20,350₹0.051,38,700₹1,110.256,100
20,400₹0.18,61,900₹1,149.426,900
20,450₹0.0583,350₹1,182.93,400
20,500₹0.0523,56,900₹1,249.2582,650
20,550₹0.051,17,250₹1,280.80
20,600₹0.052,85,650₹1,349.62,500
20,650₹0.051,21,750₹1,175.8400
20,700₹0.054,25,350₹1,438.82,300
20,750₹0.051,11,300₹1,40450
20,800₹0.053,00,200₹1,560.62,000
20,850₹0.0523,950₹1,561100
20,900₹0.053,07,150₹1,649.051,200
20,950₹0.0519,850₹1,694.70
21,000₹0.0521,30,050₹1,748.451,20,700
21,050₹0.0536,900——
21,100₹0.054,94,100₹1,932.250
21,150₹0.0525,000——
21,200₹0.055,98,900₹1,921.051,250
21,250₹0.051,03,700——
21,300₹0.13,96,950₹1,8721,250
21,350₹0.0567,050——
21,400₹0.054,16,750——
21,450₹0.052,02,400——
21,500₹0.0516,92,250₹2,251.325,750