NIFTY 50 Options Expiring 31 Aug 2023

NIFTY 50 option chain for 2023-08-31: 95 strikes returned. Last snapshot 31 Aug 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 16,800 to 21,500. Call open interest was heaviest at the 19,300 strike (1,36,83,750 contracts, closing at ₹0.05). Put open interest concentrated at 19,250 (1,58,65,050 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.70× total call open interest (9,24,18,500 against 13,13,39,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,800₹2,46029,350₹0.054,71,550
16,850——₹0.0588,850
16,900₹2,379.95550₹0.052,22,500
16,950——₹0.0552,400
17,000₹2,257.051,13,650₹0.059,39,650
17,050₹2,300.4550₹0.051,07,750
17,100₹2,167.753,050₹0.051,12,350
17,150₹2,185100₹0.0531,650
17,200₹2,058.24,950₹0.0536,900
17,250——₹0.2515,100
17,300₹1,9554,550₹0.051,62,100
17,350——₹0.0563,650
17,400₹1,843.857,400₹0.0576,150
17,450——₹0.0513,100
17,500₹1,756.4541,300₹0.054,37,950
17,550——₹0.0536,000
17,600₹1,657.99,850₹0.0541,150
17,650——₹0.114,550
17,700₹1,57012,850₹0.194,300
17,750——₹0.121,300
17,800₹1,454.0511,700₹0.051,81,150
17,850₹1,435200₹0.0573,100
17,900₹1,3707,650₹0.052,89,500
17,950₹1,450100₹0.0592,450
18,000₹1,249.852,27,900₹0.0526,24,200
18,050₹1,222150₹0.052,34,350
18,100₹1,15520,050₹0.052,48,900
18,150₹1,189150₹0.052,15,000
18,200₹1,06512,000₹0.054,61,900
18,250₹988.5400₹0.051,24,650
18,300₹960.19,700₹0.059,90,400
18,350₹888.52,950₹0.155,35,150
18,400₹852.216,300₹0.0515,62,700
18,450₹788.51,850₹0.052,32,700
18,500₹7553,58,550₹0.0538,81,800
18,550₹699.455,050₹0.052,30,950
18,600₹655.774,500₹0.0524,40,100
18,650₹606.755,350₹0.114,52,000
18,700₹556.0565,500₹0.0532,76,950
18,750₹501.354,550₹0.0513,35,500
18,800₹455.447,650₹0.0531,59,100
18,850₹401.57,400₹0.19,82,000
18,900₹353.2587,800₹0.0531,73,950
18,950₹303.2516,000₹0.0510,35,750
19,000₹253.43,75,650₹0.0569,54,750
19,050₹204.449,450₹0.116,51,500
19,100₹153.52,62,350₹0.0551,34,100
19,150₹103.653,63,250₹0.0529,95,250
19,200₹54.1525,35,050₹0.051,18,02,250
19,250₹4.451,15,60,700₹0.051,58,65,050
19,300₹0.051,36,83,750₹45.649,33,450
19,350₹0.0589,95,600₹95.820,73,200
19,400₹0.051,02,19,400₹145.3531,18,000
19,450₹0.153,99,900₹195.3511,12,850
19,500₹0.0585,61,850₹245.9519,34,650
19,550₹0.0541,61,350₹294.81,99,500
19,600₹0.0581,00,600₹346.93,81,800
19,650₹0.0534,83,850₹396.9551,750
19,700₹0.0554,11,200₹447.35,03,300
19,750₹0.123,47,800₹497.623,350
19,800₹0.0559,00,300₹5477,42,650
19,850₹0.0525,46,450₹598.632,200
19,900₹0.0554,50,200₹647.8588,650
19,950₹0.0526,28,150₹692.225,050
20,000₹0.0575,43,900₹748.453,45,100
20,050₹0.0513,38,350₹812.4525,700
20,100₹0.0522,80,250₹848.1582,400
20,150₹0.057,51,900₹908.8527,350
20,200₹0.0518,15,050₹94569,150
20,250₹0.053,58,150₹986.225,600
20,300₹0.0526,86,800₹1,048.270,100
20,350₹0.051,38,700₹1,110.256,100
20,400₹0.18,61,900₹1,149.426,900
20,450₹0.0583,350₹1,182.93,400
20,500₹0.0523,56,900₹1,249.2582,650
20,550₹0.051,17,250₹1,280.80
20,600₹0.052,85,650₹1,349.62,500
20,650₹0.051,21,750₹1,175.8400
20,700₹0.054,25,350₹1,438.82,300
20,750₹0.051,11,300₹1,40450
20,800₹0.053,00,200₹1,560.62,000
20,850₹0.0523,950₹1,561100
20,900₹0.053,07,150₹1,649.051,200
20,950₹0.0519,850₹1,694.70
21,000₹0.0521,30,050₹1,748.451,20,700
21,050₹0.0536,900——
21,100₹0.054,94,100₹1,932.250
21,150₹0.0525,000——
21,200₹0.055,98,900₹1,921.051,250
21,250₹0.051,03,700——
21,300₹0.13,96,950₹1,8721,250
21,350₹0.0567,050——
21,400₹0.054,16,750——
21,450₹0.052,02,400——
21,500₹0.0516,92,250₹2,251.325,750