NIFTY 50 16,850 PE traded across 19 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3.7 | ₹3.7 | ₹2.6 | ₹3 | 901 | 1,900 |
| 2 Aug 2023 | ₹2.5 | ₹3.05 | ₹2.35 | ₹3 | 402 | 1,950 |
| 3 Aug 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 1,101 | 1,950 |
| 7 Aug 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 151 | 0 |
| 8 Aug 2023 | ₹2.5 | ₹3.15 | ₹2.5 | ₹3.15 | 151 | 800 |
| 9 Aug 2023 | ₹1.95 | ₹2.5 | ₹1.95 | ₹2.5 | 101 | 750 |
| 10 Aug 2023 | ₹3 | ₹3 | ₹2.2 | ₹2.2 | 151 | 850 |
| 14 Aug 2023 | ₹2.3 | ₹2.9 | ₹1.95 | ₹1.95 | 901 | 1,600 |
| 16 Aug 2023 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 201 | 1,550 |
| 18 Aug 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 1,750 |
| 21 Aug 2023 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 501 | 1,800 |
| 22 Aug 2023 | ₹1.2 | ₹1.2 | ₹1.15 | ₹1.15 | 951 | 1,350 |
| 23 Aug 2023 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1.45 | 4,351 | 4,800 |
| 24 Aug 2023 | ₹1.45 | ₹1.7 | ₹0.85 | ₹1.25 | 13,101 | 6,550 |
| 25 Aug 2023 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 16,33,101 | 1,06,450 |
| 28 Aug 2023 | ₹0.6 | ₹1.2 | ₹0.6 | ₹1.05 | 11,21,251 | 1,93,950 |
| 29 Aug 2023 | ₹1.1 | ₹1.4 | ₹0.55 | ₹0.55 | 5,47,952 | 1,02,750 |
| 30 Aug 2023 | ₹2.4 | ₹2.4 | ₹0.15 | ₹0.2 | 14,89,001 | 63,300 |
| 31 Aug 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 13,38,051 | 88,850 |