NIFTY 50 21,050 CE traded across 21 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹7.35 | ₹7.4 | ₹6.75 | ₹6.75 | 651 | 300 |
| 3 Aug 2023 | ₹6.75 | ₹6.9 | ₹6.2 | ₹6.3 | 3,051 | 2,300 |
| 4 Aug 2023 | ₹6.5 | ₹6.5 | ₹4.7 | ₹4.7 | 901 | 2,500 |
| 7 Aug 2023 | ₹5.15 | ₹5.15 | ₹4.1 | ₹4.1 | 1,202 | 2,200 |
| 8 Aug 2023 | ₹4.45 | ₹8 | ₹3.7 | ₹4.35 | 2,953 | 3,000 |
| 9 Aug 2023 | ₹4.85 | ₹5.05 | ₹4.05 | ₹4.35 | 1,902 | 2,650 |
| 10 Aug 2023 | ₹4.4 | ₹5 | ₹3.35 | ₹3.95 | 3,551 | 3,400 |
| 11 Aug 2023 | ₹3.55 | ₹3.85 | ₹3.35 | ₹3.85 | 851 | 3,600 |
| 14 Aug 2023 | ₹2.55 | ₹4.7 | ₹2.3 | ₹2.55 | 30,951 | 4,800 |
| 16 Aug 2023 | ₹2.85 | ₹2.85 | ₹2.35 | ₹2.6 | 2,951 | 4,050 |
| 17 Aug 2023 | ₹2.4 | ₹3.15 | ₹1.9 | ₹2.5 | 2,451 | 4,050 |
| 18 Aug 2023 | ₹2.5 | ₹2.55 | ₹1.8 | ₹2.05 | 1,901 | 4,050 |
| 21 Aug 2023 | ₹1.95 | ₹2.45 | ₹1.95 | ₹1.95 | 501 | 4,300 |
| 22 Aug 2023 | ₹1.45 | ₹1.7 | ₹1.45 | ₹1.7 | 301 | 4,100 |
| 23 Aug 2023 | ₹1.6 | ₹1.95 | ₹1.2 | ₹1.2 | 2,451 | 4,600 |
| 24 Aug 2023 | ₹1.05 | ₹2.4 | ₹1 | ₹1.35 | 1,49,153 | 32,900 |
| 25 Aug 2023 | ₹2 | ₹3.8 | ₹0.95 | ₹1.05 | 2,26,201 | 37,500 |
| 28 Aug 2023 | ₹1 | ₹1.4 | ₹0.9 | ₹0.9 | 2,80,502 | 36,300 |
| 29 Aug 2023 | ₹0.9 | ₹1.35 | ₹0.6 | ₹0.65 | 4,32,251 | 42,450 |
| 30 Aug 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.6 | 1,27,851 | 40,700 |
| 31 Aug 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 1,41,552 | 36,900 |