NIFTY 50 18,450 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹10.2 | ₹12.2 | ₹8.15 | ₹9.4 | 22,101 | 19,650 |
| 2 Aug 2023 | ₹10.55 | ₹23.2 | ₹10.55 | ₹15.7 | 44,001 | 29,250 |
| 3 Aug 2023 | ₹19.1 | ₹26.15 | ₹16.25 | ₹16.6 | 1,44,502 | 45,350 |
| 4 Aug 2023 | ₹18.5 | ₹23.9 | ₹11.1 | ₹11.35 | 1,32,851 | 28,900 |
| 7 Aug 2023 | ₹10.45 | ₹12.05 | ₹7.2 | ₹10.35 | 53,352 | 39,400 |
| 8 Aug 2023 | ₹9.4 | ₹11.75 | ₹9.4 | ₹11.1 | 21,551 | 38,450 |
| 9 Aug 2023 | ₹11.1 | ₹12.65 | ₹7.2 | ₹8.45 | 47,201 | 32,200 |
| 10 Aug 2023 | ₹8.4 | ₹11.4 | ₹8.1 | ₹9.1 | 80,302 | 36,250 |
| 11 Aug 2023 | ₹9.25 | ₹10.9 | ₹7.75 | ₹9 | 43,251 | 43,900 |
| 14 Aug 2023 | ₹12.3 | ₹13 | ₹8.2 | ₹8.75 | 1,70,451 | 48,800 |
| 16 Aug 2023 | ₹10.75 | ₹10.8 | ₹6.3 | ₹6.75 | 1,29,602 | 35,300 |
| 17 Aug 2023 | ₹7.1 | ₹7.35 | ₹4.95 | ₹5.3 | 2,13,851 | 1,08,100 |
| 18 Aug 2023 | ₹6.9 | ₹7.3 | ₹5 | ₹6.3 | 3,18,951 | 1,10,200 |
| 21 Aug 2023 | ₹5.5 | ₹6.35 | ₹3.4 | ₹3.4 | 1,46,251 | 1,17,300 |
| 22 Aug 2023 | ₹3.1 | ₹4.55 | ₹2.6 | ₹2.8 | 1,53,701 | 1,26,100 |
| 23 Aug 2023 | ₹2.75 | ₹6.9 | ₹2.15 | ₹3.3 | 2,59,152 | 1,31,600 |
| 24 Aug 2023 | ₹2.5 | ₹3.5 | ₹1.9 | ₹2.3 | 5,88,053 | 1,48,900 |
| 25 Aug 2023 | ₹1.95 | ₹3.3 | ₹1.95 | ₹2.6 | 32,03,801 | 2,32,250 |
| 28 Aug 2023 | ₹2.6 | ₹2.6 | ₹1.5 | ₹2.1 | 27,27,452 | 2,27,500 |
| 29 Aug 2023 | ₹1.3 | ₹2.05 | ₹1.05 | ₹1.4 | 16,44,201 | 2,26,300 |
| 30 Aug 2023 | ₹1.2 | ₹1.25 | ₹0.4 | ₹0.45 | 21,87,601 | 3,41,500 |
| 31 Aug 2023 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 19,99,752 | 2,32,700 |