NIFTY 50 18,650 CE traded across 16 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,089.65 and a low of ₹579.55. Final close ₹606.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,089.65 | ₹1,089.65 | ₹968.7 | ₹968.7 | 201 | 4,100 |
| 3 Aug 2023 | ₹906.5 | ₹906.5 | ₹807.4 | ₹807.4 | 201 | 4,100 |
| 4 Aug 2023 | ₹893.9 | ₹949.3 | ₹873.05 | ₹939.8 | 901 | 4,100 |
| 7 Aug 2023 | ₹950.2 | ₹950.2 | ₹950.2 | ₹950.2 | 101 | 4,050 |
| 10 Aug 2023 | ₹999.9 | ₹999.9 | ₹962.1 | ₹962.1 | 301 | 4,100 |
| 11 Aug 2023 | ₹920.25 | ₹920.25 | ₹894.4 | ₹894.4 | 201 | 4,150 |
| 16 Aug 2023 | ₹737.05 | ₹826.75 | ₹737.05 | ₹826.75 | 10,501 | 5,600 |
| 17 Aug 2023 | ₹794.75 | ₹794.75 | ₹730 | ₹730 | 251 | 5,600 |
| 18 Aug 2023 | ₹662.7 | ₹673 | ₹662.7 | ₹673 | 201 | 5,550 |
| 23 Aug 2023 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 5,500 |
| 24 Aug 2023 | ₹807.35 | ₹814.4 | ₹743.1 | ₹743.1 | 551 | 5,600 |
| 25 Aug 2023 | ₹642.35 | ₹651.2 | ₹579.55 | ₹579.55 | 2,601 | 5,950 |
| 28 Aug 2023 | ₹649.8 | ₹708.4 | ₹607.2 | ₹680.6 | 1,351 | 6,250 |
| 29 Aug 2023 | ₹681.75 | ₹697.7 | ₹681.6 | ₹697.7 | 901 | 6,100 |
| 30 Aug 2023 | ₹776.9 | ₹788.45 | ₹692.2 | ₹692.2 | 401 | 5,900 |
| 31 Aug 2023 | ₹695 | ₹730 | ₹596.75 | ₹606.75 | 1,651 | 5,350 |