NIFTY 50 17,200 CE traded across 16 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,600 and a low of ₹2,058.2. Final close ₹2,058.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 51 | 8,750 |
| 2 Aug 2023 | ₹2,475 | ₹2,475 | ₹2,302.5 | ₹2,302.5 | 301 | 8,450 |
| 3 Aug 2023 | ₹2,345 | ₹2,345 | ₹2,180 | ₹2,180 | 601 | 7,950 |
| 7 Aug 2023 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 51 | 8,000 |
| 10 Aug 2023 | ₹2,398.8 | ₹2,430.45 | ₹2,367.95 | ₹2,367.95 | 401 | 8,050 |
| 11 Aug 2023 | ₹2,308.65 | ₹2,308.65 | ₹2,276.2 | ₹2,276.2 | 301 | 7,950 |
| 14 Aug 2023 | ₹2,112.6 | ₹2,134.4 | ₹2,112.6 | ₹2,134.4 | 101 | 7,950 |
| 18 Aug 2023 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 101 | 7,950 |
| 21 Aug 2023 | ₹2,205.65 | ₹2,205.65 | ₹2,205.65 | ₹2,205.65 | 151 | 7,850 |
| 22 Aug 2023 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 551 | 7,800 |
| 24 Aug 2023 | ₹2,325 | ₹2,325 | ₹2,205 | ₹2,205 | 351 | 7,650 |
| 25 Aug 2023 | ₹2,098 | ₹2,098 | ₹2,092.4 | ₹2,092.4 | 101 | 7,650 |
| 28 Aug 2023 | ₹2,149 | ₹2,149 | ₹2,149 | ₹2,149 | 51 | 7,650 |
| 29 Aug 2023 | ₹2,134.6 | ₹2,146.2 | ₹2,125 | ₹2,139 | 2,152 | 5,500 |
| 30 Aug 2023 | ₹2,236 | ₹2,236 | ₹2,166.65 | ₹2,166.65 | 2,051 | 5,350 |
| 31 Aug 2023 | ₹2,146.2 | ₹2,179 | ₹2,058.2 | ₹2,058.2 | 2,601 | 4,950 |