NIFTY 50 20,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,271.25 and a low of ₹659.3. Final close ₹1,249.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹670.05 | ₹723 | ₹659.3 | ₹708.5 | 66,952 | 2,99,200 |
| 2 Aug 2023 | ₹765 | ₹995.15 | ₹765 | ₹918.4 | 70,401 | 2,90,800 |
| 3 Aug 2023 | ₹986.95 | ₹1,111 | ₹918 | ₹1,030 | 31,602 | 2,96,200 |
| 4 Aug 2023 | ₹1,000.05 | ₹1,012.05 | ₹909.8 | ₹925.5 | 26,702 | 2,94,400 |
| 7 Aug 2023 | ₹900 | ₹914.5 | ₹824 | ₹840.35 | 54,601 | 2,96,100 |
| 8 Aug 2023 | ₹860.25 | ₹915.75 | ₹843.9 | ₹894.3 | 15,901 | 2,92,850 |
| 9 Aug 2023 | ₹914 | ₹989.6 | ₹806.55 | ₹818.35 | 87,951 | 2,42,350 |
| 10 Aug 2023 | ₹870.5 | ₹970 | ₹842.3 | ₹902 | 1,37,852 | 2,33,250 |
| 11 Aug 2023 | ₹952 | ₹1,008.65 | ₹952 | ₹990.75 | 39,901 | 2,13,100 |
| 14 Aug 2023 | ₹1,099.95 | ₹1,172.9 | ₹1,000 | ₹1,026 | 32,402 | 2,02,900 |
| 16 Aug 2023 | ₹1,100 | ₹1,140.05 | ₹999 | ₹1,030.55 | 34,651 | 2,22,850 |
| 17 Aug 2023 | ₹1,065 | ₹1,129.65 | ₹1,045 | ₹1,108 | 20,001 | 2,29,050 |
| 18 Aug 2023 | ₹1,198.95 | ₹1,219 | ₹1,120.2 | ₹1,171.6 | 24,402 | 2,15,750 |
| 21 Aug 2023 | ₹1,148.65 | ₹1,170.45 | ₹1,066.85 | ₹1,100 | 13,402 | 2,16,900 |
| 22 Aug 2023 | ₹1,088.8 | ₹1,118 | ₹1,072.6 | ₹1,111.35 | 20,451 | 2,14,200 |
| 23 Aug 2023 | ₹1,116.45 | ₹1,137.5 | ₹1,044.75 | ₹1,065.85 | 17,902 | 2,03,900 |
| 24 Aug 2023 | ₹1,000 | ₹1,117.8 | ₹923.55 | ₹1,113.4 | 17,301 | 1,96,000 |
| 25 Aug 2023 | ₹1,199.95 | ₹1,271.25 | ₹1,174.15 | ₹1,258.75 | 15,902 | 1,89,600 |
| 28 Aug 2023 | ₹1,200 | ₹1,242.25 | ₹1,146.4 | ₹1,185 | 24,051 | 1,70,500 |
| 29 Aug 2023 | ₹1,156.15 | ₹1,185 | ₹1,134.3 | ₹1,152.8 | 27,102 | 1,51,850 |
| 30 Aug 2023 | ₹1,096.4 | ₹1,166.75 | ₹1,060 | ₹1,162.7 | 51,802 | 1,14,650 |
| 31 Aug 2023 | ₹1,163.6 | ₹1,264.25 | ₹1,119.35 | ₹1,249.25 | 1,09,701 | 82,650 |