NIFTY 50 19,950 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹727.55 and a low of ₹264.6. Final close ₹692.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹274.35 | ₹304.1 | ₹264.6 | ₹286.3 | 22,152 | 45,200 |
| 2 Aug 2023 | ₹332.5 | ₹500 | ₹332.5 | ₹440.8 | 38,301 | 41,650 |
| 3 Aug 2023 | ₹495 | ₹597.85 | ₹438.35 | ₹521 | 27,301 | 40,750 |
| 4 Aug 2023 | ₹481.25 | ₹505.1 | ₹417.15 | ₹430.9 | 11,351 | 40,500 |
| 7 Aug 2023 | ₹400 | ₹422.45 | ₹343.55 | ₹355.55 | 24,801 | 39,950 |
| 8 Aug 2023 | ₹353.55 | ₹414.3 | ₹353.55 | ₹394 | 2,201 | 39,650 |
| 9 Aug 2023 | ₹406.75 | ₹461.55 | ₹321.05 | ₹324.8 | 1,801 | 39,800 |
| 10 Aug 2023 | ₹364.25 | ₹449.7 | ₹351 | ₹393.5 | 11,151 | 39,600 |
| 11 Aug 2023 | ₹433.8 | ₹480.6 | ₹430.8 | ₹467.7 | 7,702 | 34,150 |
| 14 Aug 2023 | ₹582.85 | ₹648.25 | ₹480 | ₹500.15 | 1,602 | 33,600 |
| 16 Aug 2023 | ₹571.5 | ₹571.55 | ₹470 | ₹470 | 452 | 33,450 |
| 17 Aug 2023 | ₹560 | ₹592.2 | ₹541 | ₹569.25 | 5,301 | 30,150 |
| 18 Aug 2023 | ₹669 | ₹674.55 | ₹579.1 | ₹590 | 451 | 30,000 |
| 21 Aug 2023 | ₹648 | ₹648 | ₹547 | ₹553.45 | 951 | 29,300 |
| 22 Aug 2023 | ₹556.8 | ₹576.8 | ₹527.45 | ₹565.05 | 1,201 | 28,450 |
| 23 Aug 2023 | ₹571.35 | ₹595.35 | ₹501.8 | ₹520 | 2,051 | 28,250 |
| 24 Aug 2023 | ₹415.25 | ₹574.25 | ₹383.15 | ₹552.6 | 9,452 | 28,350 |
| 25 Aug 2023 | ₹655.05 | ₹727.55 | ₹635.2 | ₹727.2 | 5,751 | 27,050 |
| 28 Aug 2023 | ₹650.75 | ₹695.1 | ₹591.2 | ₹632.55 | 5,602 | 26,650 |
| 29 Aug 2023 | ₹599.25 | ₹632 | ₹595.5 | ₹610.85 | 2,701 | 26,400 |
| 30 Aug 2023 | ₹550.95 | ₹616.55 | ₹514.4 | ₹612.15 | 8,351 | 26,800 |
| 31 Aug 2023 | ₹585.8 | ₹707.5 | ₹571 | ₹692.2 | 7,051 | 25,050 |