NIFTY 50 17,650 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3.85 | ₹4.75 | ₹3.85 | ₹3.95 | 1,101 | 4,300 |
| 2 Aug 2023 | ₹4.2 | ₹7.55 | ₹3.15 | ₹5 | 3,402 | 4,600 |
| 3 Aug 2023 | ₹5.7 | ₹9.5 | ₹4.2 | ₹4.9 | 3,802 | 3,950 |
| 4 Aug 2023 | ₹4.9 | ₹5.6 | ₹3.15 | ₹4.6 | 13,251 | 7,500 |
| 7 Aug 2023 | ₹4.45 | ₹4.45 | ₹3.35 | ₹3.35 | 1,001 | 7,400 |
| 8 Aug 2023 | ₹4.4 | ₹4.7 | ₹3.5 | ₹4.15 | 2,151 | 6,700 |
| 9 Aug 2023 | ₹3.2 | ₹5.05 | ₹3.2 | ₹3.4 | 801 | 6,500 |
| 10 Aug 2023 | ₹4.1 | ₹5.7 | ₹2.9 | ₹2.9 | 2,301 | 6,650 |
| 11 Aug 2023 | ₹3.95 | ₹4.05 | ₹3.15 | ₹4.05 | 1,551 | 6,700 |
| 14 Aug 2023 | ₹4.35 | ₹4.35 | ₹2.8 | ₹2.8 | 401 | 6,550 |
| 16 Aug 2023 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 350 | 6,450 |
| 17 Aug 2023 | ₹3.25 | ₹3.4 | ₹2.75 | ₹2.75 | 3,701 | 6,250 |
| 18 Aug 2023 | ₹2.8 | ₹3.3 | ₹2.2 | ₹2.5 | 5,701 | 6,750 |
| 21 Aug 2023 | ₹2.65 | ₹2.65 | ₹1.9 | ₹1.9 | 351 | 6,900 |
| 22 Aug 2023 | ₹1.8 | ₹1.85 | ₹1.8 | ₹1.85 | 1,301 | 6,800 |
| 23 Aug 2023 | ₹1.85 | ₹2.5 | ₹1.1 | ₹2.2 | 21,301 | 11,250 |
| 24 Aug 2023 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.6 | 72,251 | 14,550 |
| 25 Aug 2023 | ₹1.7 | ₹2.4 | ₹0.85 | ₹0.85 | 2,66,301 | 27,600 |
| 28 Aug 2023 | ₹1 | ₹1.65 | ₹0.6 | ₹1.4 | 1,33,802 | 33,600 |
| 29 Aug 2023 | ₹1.45 | ₹1.55 | ₹0.7 | ₹0.7 | 1,01,051 | 32,750 |
| 30 Aug 2023 | ₹0.8 | ₹0.95 | ₹0.25 | ₹0.25 | 1,87,051 | 41,550 |
| 31 Aug 2023 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.1 | 1,38,202 | 14,550 |