NIFTY 50 19,750 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹530.85 and a low of ₹175.05. Final close ₹497.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹185.35 | ₹205.85 | ₹175.05 | ₹189.35 | 5,06,701 | 1,90,350 |
| 2 Aug 2023 | ₹202 | ₹364.5 | ₹189.5 | ₹308.05 | 3,42,052 | 1,37,150 |
| 3 Aug 2023 | ₹352 | ₹442.4 | ₹303.65 | ₹370.7 | 1,10,301 | 1,07,250 |
| 4 Aug 2023 | ₹326.55 | ₹355.2 | ₹275.65 | ₹287.6 | 83,602 | 92,700 |
| 7 Aug 2023 | ₹257.05 | ₹281 | ₹221.6 | ₹231.15 | 69,402 | 91,000 |
| 8 Aug 2023 | ₹231.95 | ₹275.55 | ₹228.2 | ₹259.25 | 49,651 | 93,050 |
| 9 Aug 2023 | ₹267.6 | ₹323 | ₹197.95 | ₹202.55 | 80,001 | 92,750 |
| 10 Aug 2023 | ₹226.05 | ₹305.2 | ₹218 | ₹250.45 | 1,99,102 | 90,550 |
| 11 Aug 2023 | ₹260 | ₹322.5 | ₹260 | ₹314.95 | 54,501 | 82,750 |
| 14 Aug 2023 | ₹400.95 | ₹464.6 | ₹302.55 | ₹328.5 | 44,402 | 74,750 |
| 16 Aug 2023 | ₹417.55 | ₹422.5 | ₹295.3 | ₹323.3 | 26,051 | 72,850 |
| 17 Aug 2023 | ₹339.05 | ₹410.05 | ₹335.8 | ₹387.05 | 40,852 | 73,050 |
| 18 Aug 2023 | ₹449 | ₹492.05 | ₹395.8 | ₹441.4 | 39,252 | 71,300 |
| 21 Aug 2023 | ₹405.05 | ₹448 | ₹336.8 | ₹364.25 | 26,402 | 71,250 |
| 22 Aug 2023 | ₹356.15 | ₹388.05 | ₹338.1 | ₹375.2 | 14,502 | 71,950 |
| 23 Aug 2023 | ₹373.05 | ₹403.2 | ₹309.55 | ₹329.85 | 44,301 | 80,000 |
| 24 Aug 2023 | ₹267 | ₹380 | ₹207.05 | ₹362.65 | 5,42,801 | 97,200 |
| 25 Aug 2023 | ₹469.75 | ₹530.85 | ₹426.55 | ₹530.85 | 66,202 | 90,650 |
| 28 Aug 2023 | ₹460 | ₹500.05 | ₹396.65 | ₹436.05 | 44,751 | 85,650 |
| 29 Aug 2023 | ₹395 | ₹443 | ₹385.3 | ₹403.15 | 24,201 | 80,750 |
| 30 Aug 2023 | ₹312 | ₹419.2 | ₹309.4 | ₹412.2 | 2,08,403 | 73,700 |
| 31 Aug 2023 | ₹406.25 | ₹508.1 | ₹367.95 | ₹497.6 | 89,902 | 23,350 |