NIFTY 50 18,550 CE traded across 17 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,174.45 and a low of ₹678.65. Final close ₹699.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,174.45 | ₹1,174.45 | ₹1,169.35 | ₹1,169.35 | 101 | 4,950 |
| 3 Aug 2023 | ₹914.6 | ₹914.6 | ₹910 | ₹910 | 101 | 4,950 |
| 4 Aug 2023 | ₹992.1 | ₹1,046.25 | ₹982.8 | ₹1,030.8 | 801 | 4,900 |
| 7 Aug 2023 | ₹1,073.3 | ₹1,085.7 | ₹1,073.3 | ₹1,075.4 | 251 | 4,900 |
| 8 Aug 2023 | ₹1,059.85 | ₹1,059.85 | ₹1,059.85 | ₹1,059.85 | 51 | 4,900 |
| 10 Aug 2023 | ₹1,048 | ₹1,057 | ₹1,028.1 | ₹1,057 | 551 | 4,850 |
| 14 Aug 2023 | ₹892.4 | ₹892.4 | ₹892.4 | ₹892.4 | 101 | 4,850 |
| 16 Aug 2023 | ₹834.55 | ₹932.35 | ₹834.55 | ₹932.35 | 251 | 5,100 |
| 17 Aug 2023 | ₹905.9 | ₹905.9 | ₹838 | ₹841.5 | 351 | 5,100 |
| 18 Aug 2023 | ₹751 | ₹783.5 | ₹737 | ₹783.5 | 251 | 5,100 |
| 21 Aug 2023 | ₹806.85 | ₹846.35 | ₹793.7 | ₹846.35 | 301 | 5,200 |
| 24 Aug 2023 | ₹1,011 | ₹1,025.55 | ₹897.95 | ₹897.95 | 951 | 5,150 |
| 25 Aug 2023 | ₹760.7 | ₹760.7 | ₹678.65 | ₹678.65 | 1,501 | 5,100 |
| 28 Aug 2023 | ₹781 | ₹804.4 | ₹768.8 | ₹768.8 | 401 | 5,200 |
| 29 Aug 2023 | ₹807 | ₹807 | ₹771.7 | ₹793.25 | 451 | 5,150 |
| 30 Aug 2023 | ₹890 | ₹892.8 | ₹890 | ₹892.8 | 151 | 5,150 |
| 31 Aug 2023 | ₹725.4 | ₹725.4 | ₹696.1 | ₹699.45 | 901 | 5,050 |