NIFTY 50 20,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹175 | ₹175 | ₹125.15 | ₹127.9 | 15,18,751 | 21,82,450 |
| 2 Aug 2023 | ₹111.6 | ₹119.75 | ₹58.15 | ₹66.05 | 54,62,102 | 28,23,950 |
| 3 Aug 2023 | ₹59.9 | ₹66.1 | ₹37.9 | ₹40.2 | 50,66,102 | 27,88,650 |
| 4 Aug 2023 | ₹40.15 | ₹51.7 | ₹38.85 | ₹46.05 | 34,94,152 | 29,24,150 |
| 7 Aug 2023 | ₹50.1 | ₹62.6 | ₹45.7 | ₹56.75 | 31,71,103 | 31,03,700 |
| 8 Aug 2023 | ₹56.75 | ₹58.8 | ₹42.15 | ₹43.45 | 18,85,651 | 30,62,650 |
| 9 Aug 2023 | ₹43.5 | ₹59.35 | ₹31.75 | ₹57.15 | 29,95,301 | 30,95,050 |
| 10 Aug 2023 | ₹49.85 | ₹53.15 | ₹33 | ₹37.95 | 42,57,851 | 30,48,900 |
| 11 Aug 2023 | ₹34.7 | ₹34.7 | ₹21.55 | ₹22.5 | 34,73,701 | 32,24,300 |
| 14 Aug 2023 | ₹21 | ₹22.2 | ₹12.55 | ₹17.45 | 43,97,302 | 32,22,300 |
| 16 Aug 2023 | ₹14 | ₹18.65 | ₹11.8 | ₹14.35 | 23,00,653 | 31,68,250 |
| 17 Aug 2023 | ₹18 | ₹18.05 | ₹8.5 | ₹8.55 | 29,59,452 | 31,79,500 |
| 18 Aug 2023 | ₹8.5 | ₹8.85 | ₹5.3 | ₹5.75 | 45,80,453 | 33,49,400 |
| 21 Aug 2023 | ₹6.5 | ₹6.9 | ₹4.45 | ₹4.7 | 30,31,103 | 31,51,300 |
| 22 Aug 2023 | ₹4.45 | ₹5.5 | ₹3.45 | ₹4.1 | 21,94,003 | 30,13,900 |
| 23 Aug 2023 | ₹4.7 | ₹4.7 | ₹2.9 | ₹3.3 | 42,49,603 | 35,15,900 |
| 24 Aug 2023 | ₹5 | ₹6.95 | ₹2.6 | ₹2.75 | 1,79,68,252 | 85,18,100 |
| 25 Aug 2023 | ₹2.65 | ₹2.75 | ₹1.65 | ₹2.25 | 4,31,08,103 | 83,68,200 |
| 28 Aug 2023 | ₹1.85 | ₹2.1 | ₹1.3 | ₹1.6 | 2,36,40,002 | 77,49,550 |
| 29 Aug 2023 | ₹1.5 | ₹1.8 | ₹1 | ₹1.05 | 2,51,92,051 | 86,06,000 |
| 30 Aug 2023 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.7 | 2,79,60,903 | 80,86,000 |
| 31 Aug 2023 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 3,84,16,552 | 75,43,900 |