NIFTY 50 21,350 CE traded across 20 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹5.4 | ₹6 | ₹5.4 | ₹5.6 | 501 | 350 |
| 4 Aug 2023 | ₹4.4 | ₹4.65 | ₹4.15 | ₹4.15 | 652 | 550 |
| 7 Aug 2023 | ₹3.6 | ₹4.7 | ₹3.6 | ₹4.7 | 701 | 950 |
| 8 Aug 2023 | ₹3.15 | ₹4.5 | ₹3.1 | ₹3.15 | 1,301 | 1,600 |
| 9 Aug 2023 | ₹3.65 | ₹5.6 | ₹2.55 | ₹2.75 | 2,552 | 2,450 |
| 10 Aug 2023 | ₹3.15 | ₹4.15 | ₹2.45 | ₹2.45 | 902 | 2,650 |
| 11 Aug 2023 | ₹2.5 | ₹3.4 | ₹2.45 | ₹2.85 | 4,351 | 4,050 |
| 14 Aug 2023 | ₹3 | ₹4.05 | ₹2.35 | ₹2.5 | 5,851 | 3,150 |
| 16 Aug 2023 | ₹2.45 | ₹2.45 | ₹2.15 | ₹2.2 | 1,801 | 3,000 |
| 17 Aug 2023 | ₹1.55 | ₹3.15 | ₹1.55 | ₹1.85 | 1,751 | 3,000 |
| 18 Aug 2023 | ₹1.85 | ₹2.8 | ₹1.6 | ₹2 | 3,351 | 4,300 |
| 21 Aug 2023 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.4 | 2,851 | 5,000 |
| 22 Aug 2023 | ₹1.65 | ₹3 | ₹1.15 | ₹1.6 | 11,851 | 8,950 |
| 23 Aug 2023 | ₹2 | ₹2.05 | ₹1.05 | ₹1.1 | 11,352 | 11,350 |
| 24 Aug 2023 | ₹1.75 | ₹2.2 | ₹0.95 | ₹1.1 | 75,501 | 9,650 |
| 25 Aug 2023 | ₹1.35 | ₹1.6 | ₹0.8 | ₹0.85 | 16,05,651 | 80,900 |
| 28 Aug 2023 | ₹0.7 | ₹1.4 | ₹0.7 | ₹0.95 | 6,96,001 | 67,900 |
| 29 Aug 2023 | ₹0.95 | ₹1.3 | ₹0.45 | ₹0.45 | 5,39,951 | 51,950 |
| 30 Aug 2023 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.2 | 7,50,601 | 1,14,050 |
| 31 Aug 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 8,93,502 | 67,050 |