NIFTY 50 19,350 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹210.1 and a low of ₹13.3. Final close ₹95.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹69.85 | ₹79.15 | ₹64.8 | ₹70 | 1,37,552 | 90,800 |
| 2 Aug 2023 | ₹83.35 | ₹168.8 | ₹82.5 | ₹131.45 | 2,82,452 | 1,02,600 |
| 3 Aug 2023 | ₹154.9 | ₹210.1 | ₹130.3 | ₹161.3 | 4,67,952 | 1,07,500 |
| 4 Aug 2023 | ₹147.6 | ₹147.6 | ₹104.05 | ₹110.4 | 5,63,001 | 2,80,800 |
| 7 Aug 2023 | ₹100 | ₹108.8 | ₹80.3 | ₹81.55 | 2,96,051 | 2,90,600 |
| 8 Aug 2023 | ₹84.65 | ₹105.7 | ₹81.05 | ₹95.7 | 2,00,802 | 3,07,350 |
| 9 Aug 2023 | ₹99.6 | ₹125.3 | ₹66.2 | ₹66.65 | 3,46,951 | 3,23,400 |
| 10 Aug 2023 | ₹73.8 | ₹113.85 | ₹71.1 | ₹85.85 | 3,84,251 | 3,12,750 |
| 11 Aug 2023 | ₹94.95 | ₹113.95 | ₹89.4 | ₹113.95 | 3,24,202 | 3,27,100 |
| 14 Aug 2023 | ₹140.05 | ₹185 | ₹96 | ₹110 | 10,21,702 | 3,48,950 |
| 16 Aug 2023 | ₹129.25 | ₹165 | ₹88.4 | ₹100.95 | 9,81,901 | 3,75,850 |
| 17 Aug 2023 | ₹105 | ₹145 | ₹104 | ₹129.55 | 15,41,203 | 4,55,900 |
| 18 Aug 2023 | ₹168 | ₹178.65 | ₹121.75 | ₹149.15 | 23,12,501 | 5,83,700 |
| 21 Aug 2023 | ₹146 | ₹148.9 | ₹84 | ₹95 | 38,63,802 | 6,80,100 |
| 22 Aug 2023 | ₹95.05 | ₹104.65 | ₹79.35 | ₹97.55 | 30,88,601 | 7,76,950 |
| 23 Aug 2023 | ₹90 | ₹107.9 | ₹61.15 | ₹70.75 | 57,52,602 | 9,72,100 |
| 24 Aug 2023 | ₹37.05 | ₹89.85 | ₹27.7 | ₹81.1 | 1,46,33,953 | 14,29,850 |
| 25 Aug 2023 | ₹120 | ₹173.95 | ₹102.6 | ₹172.05 | 5,70,31,703 | 11,87,000 |
| 28 Aug 2023 | ₹130 | ₹147.85 | ₹66.45 | ₹87.7 | 9,17,89,952 | 24,91,450 |
| 29 Aug 2023 | ₹68.2 | ₹82 | ₹50.25 | ₹53.6 | 14,71,16,852 | 35,32,750 |
| 30 Aug 2023 | ₹35 | ₹51.8 | ₹13.3 | ₹48 | 22,85,99,153 | 75,69,950 |
| 31 Aug 2023 | ₹34 | ₹113.45 | ₹19.4 | ₹95.8 | 36,41,28,252 | 20,73,200 |