NIFTY 50 21,400 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹5.3 | ₹6 | ₹4.55 | ₹5.05 | 4,451 | 5,750 |
| 2 Aug 2023 | ₹5.25 | ₹8.25 | ₹4.1 | ₹5 | 9,151 | 6,500 |
| 3 Aug 2023 | ₹5.35 | ₹7.4 | ₹4.2 | ₹5.55 | 11,751 | 6,800 |
| 4 Aug 2023 | ₹5.95 | ₹5.95 | ₹3.85 | ₹3.85 | 5,351 | 6,400 |
| 7 Aug 2023 | ₹3.8 | ₹4.85 | ₹3.1 | ₹4.4 | 10,352 | 6,150 |
| 8 Aug 2023 | ₹4.15 | ₹4.45 | ₹2.9 | ₹3.5 | 4,401 | 7,900 |
| 9 Aug 2023 | ₹3.45 | ₹3.9 | ₹2.7 | ₹2.7 | 2,251 | 8,750 |
| 10 Aug 2023 | ₹3.3 | ₹3.75 | ₹3 | ₹3 | 1,702 | 9,000 |
| 11 Aug 2023 | ₹2.5 | ₹3 | ₹2.3 | ₹2.8 | 3,251 | 10,000 |
| 14 Aug 2023 | ₹3.5 | ₹3.9 | ₹2.25 | ₹2.3 | 9,901 | 9,850 |
| 16 Aug 2023 | ₹2.15 | ₹2.95 | ₹1.8 | ₹2.15 | 13,102 | 10,750 |
| 17 Aug 2023 | ₹2.2 | ₹3.05 | ₹1.75 | ₹2.1 | 3,701 | 10,150 |
| 18 Aug 2023 | ₹2.65 | ₹2.65 | ₹1.65 | ₹1.65 | 2,151 | 10,600 |
| 21 Aug 2023 | ₹1.9 | ₹2.45 | ₹1.35 | ₹1.35 | 6,101 | 11,850 |
| 22 Aug 2023 | ₹1.2 | ₹1.85 | ₹1.2 | ₹1.65 | 2,651 | 12,050 |
| 23 Aug 2023 | ₹1.1 | ₹1.95 | ₹1.1 | ₹1.55 | 18,451 | 12,400 |
| 24 Aug 2023 | ₹1.6 | ₹2.25 | ₹1.15 | ₹1.15 | 7,13,202 | 3,64,750 |
| 25 Aug 2023 | ₹1.3 | ₹1.7 | ₹0.8 | ₹0.85 | 17,66,451 | 5,42,550 |
| 28 Aug 2023 | ₹0.85 | ₹1.35 | ₹0.8 | ₹0.9 | 15,63,102 | 4,69,550 |
| 29 Aug 2023 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.55 | 10,25,051 | 4,43,100 |
| 30 Aug 2023 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 8,37,251 | 4,35,850 |
| 31 Aug 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 6,56,251 | 4,16,750 |