NIFTY 50 19,400 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹233.4 and a low of ₹27.1. Final close ₹145.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹78.15 | ₹89.95 | ₹73.7 | ₹79.2 | 8,77,102 | 11,56,500 |
| 2 Aug 2023 | ₹92.1 | ₹187.7 | ₹88 | ₹150 | 30,56,401 | 11,47,750 |
| 3 Aug 2023 | ₹175 | ₹233.4 | ₹146.05 | ₹180 | 38,58,801 | 12,89,050 |
| 4 Aug 2023 | ₹179.8 | ₹179.8 | ₹118 | ₹122 | 27,20,302 | 12,63,450 |
| 7 Aug 2023 | ₹108.9 | ₹124.65 | ₹91.6 | ₹94 | 19,79,251 | 12,38,700 |
| 8 Aug 2023 | ₹89.05 | ₹120.65 | ₹89.05 | ₹110.35 | 17,32,101 | 13,28,000 |
| 9 Aug 2023 | ₹111.45 | ₹142.9 | ₹76.4 | ₹77.9 | 20,93,953 | 13,18,550 |
| 10 Aug 2023 | ₹77.95 | ₹131 | ₹77.95 | ₹98.55 | 22,79,401 | 13,23,550 |
| 11 Aug 2023 | ₹95 | ₹131.3 | ₹90.15 | ₹124.75 | 28,04,951 | 14,37,200 |
| 14 Aug 2023 | ₹149.65 | ₹211.5 | ₹112.55 | ₹122 | 48,79,701 | 14,97,500 |
| 16 Aug 2023 | ₹150 | ₹179 | ₹104.15 | ₹121.2 | 53,99,451 | 19,58,850 |
| 17 Aug 2023 | ₹121.2 | ₹169 | ₹121.2 | ₹153 | 76,89,801 | 25,95,500 |
| 18 Aug 2023 | ₹177.35 | ₹207.5 | ₹144 | ₹175 | 71,10,552 | 18,63,300 |
| 21 Aug 2023 | ₹171 | ₹175 | ₹103 | ₹116.2 | 86,53,303 | 24,49,250 |
| 22 Aug 2023 | ₹113.95 | ₹128.95 | ₹98.95 | ₹119.1 | 1,08,76,452 | 27,05,750 |
| 23 Aug 2023 | ₹119.6 | ₹133.15 | ₹78.4 | ₹89.4 | 1,81,56,251 | 39,06,100 |
| 24 Aug 2023 | ₹60 | ₹113.45 | ₹34.25 | ₹104.1 | 4,42,44,203 | 58,01,800 |
| 25 Aug 2023 | ₹135 | ₹212.85 | ₹131.1 | ₹209.55 | 5,71,74,852 | 46,19,300 |
| 28 Aug 2023 | ₹164 | ₹183.75 | ₹92.6 | ₹119.3 | 6,43,28,653 | 41,18,900 |
| 29 Aug 2023 | ₹85 | ₹116.75 | ₹76.4 | ₹82.1 | 10,89,40,003 | 46,51,350 |
| 30 Aug 2023 | ₹60.35 | ₹86.5 | ₹27.1 | ₹81 | 35,22,69,253 | 52,89,400 |
| 31 Aug 2023 | ₹62.95 | ₹162.9 | ₹42 | ₹145.35 | 18,77,81,553 | 31,18,000 |