NIFTY 50 16,950 PE traded across 17 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 1,601 | 1,100 |
| 7 Aug 2023 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 101 | 1,600 |
| 10 Aug 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 401 | 1,950 |
| 11 Aug 2023 | ₹3 | ₹3 | ₹1.75 | ₹2.35 | 1,252 | 2,050 |
| 14 Aug 2023 | ₹2.5 | ₹3.65 | ₹2.5 | ₹3.65 | 1,251 | 2,050 |
| 16 Aug 2023 | ₹3.75 | ₹3.75 | ₹2.4 | ₹2.4 | 301 | 2,300 |
| 17 Aug 2023 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 101 | 2,350 |
| 18 Aug 2023 | ₹2.45 | ₹2.7 | ₹1.7 | ₹1.85 | 1,851 | 2,250 |
| 21 Aug 2023 | ₹2.05 | ₹2.05 | ₹1.7 | ₹1.7 | 101 | 2,300 |
| 22 Aug 2023 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 351 | 2,350 |
| 23 Aug 2023 | ₹1.25 | ₹2 | ₹0.75 | ₹0.75 | 752 | 2,750 |
| 24 Aug 2023 | ₹1.25 | ₹1.5 | ₹0.85 | ₹0.85 | 4,101 | 4,600 |
| 25 Aug 2023 | ₹1.05 | ₹1.2 | ₹0.6 | ₹1.05 | 7,73,701 | 60,250 |
| 28 Aug 2023 | ₹1 | ₹1.25 | ₹0.6 | ₹1.2 | 5,73,602 | 1,10,350 |
| 29 Aug 2023 | ₹1.15 | ₹1.45 | ₹0.6 | ₹0.6 | 2,42,751 | 86,800 |
| 30 Aug 2023 | ₹0.3 | ₹0.9 | ₹0.2 | ₹0.2 | 4,78,001 | 39,200 |
| 31 Aug 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 6,82,151 | 52,400 |