NIFTY 50 18,250 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹7.35 | ₹8.6 | ₹6.35 | ₹6.8 | 3,752 | 17,050 |
| 2 Aug 2023 | ₹7.3 | ₹13.75 | ₹7.3 | ₹9.8 | 5,752 | 18,300 |
| 3 Aug 2023 | ₹10.6 | ₹16.75 | ₹9.15 | ₹10.6 | 47,701 | 29,500 |
| 4 Aug 2023 | ₹10.6 | ₹11.1 | ₹8.5 | ₹9 | 59,802 | 13,400 |
| 7 Aug 2023 | ₹7.8 | ₹9.2 | ₹7.6 | ₹8.55 | 37,453 | 16,150 |
| 8 Aug 2023 | ₹7.3 | ₹9.6 | ₹6.95 | ₹8.65 | 37,102 | 13,150 |
| 9 Aug 2023 | ₹8.3 | ₹9.45 | ₹6.55 | ₹6.75 | 16,201 | 18,800 |
| 10 Aug 2023 | ₹6.85 | ₹8.95 | ₹5.85 | ₹7.3 | 2,302 | 18,350 |
| 11 Aug 2023 | ₹7.75 | ₹8.1 | ₹5.85 | ₹6.85 | 9,052 | 20,100 |
| 14 Aug 2023 | ₹7.95 | ₹9.1 | ₹6.2 | ₹6.7 | 1,57,502 | 37,650 |
| 16 Aug 2023 | ₹7.65 | ₹8.05 | ₹4.3 | ₹4.4 | 1,64,202 | 31,900 |
| 17 Aug 2023 | ₹6.7 | ₹6.7 | ₹3.55 | ₹3.8 | 54,201 | 19,600 |
| 18 Aug 2023 | ₹4.45 | ₹4.65 | ₹3.6 | ₹4.2 | 47,852 | 23,750 |
| 21 Aug 2023 | ₹3.9 | ₹3.9 | ₹2.75 | ₹3.15 | 12,751 | 18,450 |
| 22 Aug 2023 | ₹2.7 | ₹2.7 | ₹2.35 | ₹2.55 | 10,851 | 15,950 |
| 23 Aug 2023 | ₹2.05 | ₹3.05 | ₹1.95 | ₹2.65 | 19,851 | 18,450 |
| 24 Aug 2023 | ₹2.65 | ₹2.95 | ₹1.75 | ₹1.9 | 79,801 | 36,350 |
| 25 Aug 2023 | ₹2 | ₹2.4 | ₹1.2 | ₹2.35 | 23,68,501 | 70,100 |
| 28 Aug 2023 | ₹1.25 | ₹2.2 | ₹1.2 | ₹1.9 | 35,16,552 | 3,26,550 |
| 29 Aug 2023 | ₹1.2 | ₹1.9 | ₹0.95 | ₹1.15 | 20,58,751 | 2,36,250 |
| 30 Aug 2023 | ₹1.15 | ₹1.2 | ₹0.3 | ₹0.35 | 19,22,652 | 2,40,650 |
| 31 Aug 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 26,08,552 | 1,24,650 |