NIFTY 50 18,350 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹8.9 | ₹9.3 | ₹7.15 | ₹7.8 | 7,102 | 24,850 |
| 2 Aug 2023 | ₹12 | ₹17.7 | ₹8.95 | ₹12.3 | 34,002 | 34,700 |
| 3 Aug 2023 | ₹14.15 | ₹20.8 | ₹12.1 | ₹13.35 | 33,651 | 35,950 |
| 4 Aug 2023 | ₹11.3 | ₹13.1 | ₹8.65 | ₹9.6 | 48,602 | 29,550 |
| 7 Aug 2023 | ₹9.25 | ₹9.6 | ₹8.65 | ₹9.25 | 31,502 | 34,400 |
| 8 Aug 2023 | ₹8.4 | ₹10.6 | ₹8.25 | ₹9.85 | 11,301 | 35,700 |
| 9 Aug 2023 | ₹9.8 | ₹10.1 | ₹7.1 | ₹7.15 | 40,751 | 28,200 |
| 10 Aug 2023 | ₹7.35 | ₹9.75 | ₹6.65 | ₹7.9 | 1,26,201 | 32,400 |
| 11 Aug 2023 | ₹8.8 | ₹9.55 | ₹6.85 | ₹7.55 | 1,10,302 | 30,300 |
| 14 Aug 2023 | ₹9.3 | ₹10.7 | ₹7.1 | ₹7.85 | 95,152 | 26,800 |
| 16 Aug 2023 | ₹9.7 | ₹9.7 | ₹5.05 | ₹5.1 | 1,41,152 | 47,950 |
| 17 Aug 2023 | ₹5.65 | ₹5.75 | ₹4.15 | ₹4.3 | 1,37,952 | 32,450 |
| 18 Aug 2023 | ₹5.45 | ₹6.2 | ₹4.05 | ₹5 | 1,55,252 | 31,450 |
| 21 Aug 2023 | ₹4.6 | ₹4.6 | ₹2.9 | ₹3.1 | 1,77,601 | 35,950 |
| 22 Aug 2023 | ₹2.9 | ₹3 | ₹2.45 | ₹2.75 | 15,652 | 35,100 |
| 23 Aug 2023 | ₹2.1 | ₹3 | ₹1.85 | ₹2.55 | 39,001 | 37,950 |
| 24 Aug 2023 | ₹2.05 | ₹3.2 | ₹1.8 | ₹2.05 | 2,25,202 | 51,550 |
| 25 Aug 2023 | ₹2.05 | ₹6 | ₹1.65 | ₹1.65 | 26,09,551 | 1,11,250 |
| 28 Aug 2023 | ₹1.65 | ₹2.3 | ₹1.4 | ₹2.05 | 30,05,751 | 2,47,200 |
| 29 Aug 2023 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.1 | 30,57,101 | 5,66,750 |
| 30 Aug 2023 | ₹1.15 | ₹1.25 | ₹0.45 | ₹0.55 | 19,51,303 | 5,50,400 |
| 31 Aug 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.15 | 33,86,551 | 5,35,150 |