NIFTY 50 20,800 PE traded across 20 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,560.6 and a low of ₹946.85. Final close ₹1,560.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹949 | ₹992 | ₹946.85 | ₹980 | 1,751 | 8,250 |
| 2 Aug 2023 | ₹1,096.95 | ₹1,276.8 | ₹1,096.95 | ₹1,255.9 | 1,051 | 8,400 |
| 3 Aug 2023 | ₹1,378 | ₹1,380 | ₹1,378 | ₹1,380 | 151 | 8,150 |
| 4 Aug 2023 | ₹1,275.55 | ₹1,275.55 | ₹1,207.3 | ₹1,214.3 | 451 | 8,250 |
| 7 Aug 2023 | ₹1,185.2 | ₹1,210 | ₹1,123 | ₹1,129.2 | 401 | 8,300 |
| 8 Aug 2023 | ₹1,185 | ₹1,188 | ₹1,185 | ₹1,188 | 451 | 8,000 |
| 9 Aug 2023 | ₹1,211.05 | ₹1,279.85 | ₹1,138.5 | ₹1,138.5 | 701 | 7,450 |
| 11 Aug 2023 | ₹1,270 | ₹1,280 | ₹1,270 | ₹1,280 | 501 | 7,050 |
| 14 Aug 2023 | ₹1,417.9 | ₹1,453.65 | ₹1,324.6 | ₹1,324.6 | 1,451 | 6,900 |
| 17 Aug 2023 | ₹1,401.95 | ₹1,418.35 | ₹1,401.95 | ₹1,412.85 | 201 | 6,450 |
| 18 Aug 2023 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 501 | 6,200 |
| 21 Aug 2023 | ₹1,475.1 | ₹1,475.1 | ₹1,400 | ₹1,400 | 301 | 5,700 |
| 22 Aug 2023 | ₹1,410.7 | ₹1,410.7 | ₹1,410.7 | ₹1,410.7 | 51 | 5,650 |
| 23 Aug 2023 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 751 | 5,650 |
| 24 Aug 2023 | ₹1,382 | ₹1,382 | ₹1,382 | ₹1,382 | 101 | 4,900 |
| 25 Aug 2023 | ₹1,516 | ₹1,526.35 | ₹1,495.85 | ₹1,520.15 | 401 | 4,650 |
| 28 Aug 2023 | ₹1,520.15 | ₹1,523.5 | ₹1,517.95 | ₹1,522.85 | 301 | 4,600 |
| 29 Aug 2023 | ₹1,479 | ₹1,479 | ₹1,454 | ₹1,454 | 151 | 4,350 |
| 30 Aug 2023 | ₹1,373 | ₹1,373 | ₹1,369 | ₹1,369 | 451 | 3,950 |
| 31 Aug 2023 | ₹1,499.7 | ₹1,560.6 | ₹1,499.7 | ₹1,560.6 | 3,301 | 2,000 |