NIFTY 50 18,700 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,162.5 and a low of ₹533. Final close ₹556.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,161.5 | ₹1,162.5 | ₹1,095 | ₹1,095 | 1,151 | 1,29,800 |
| 2 Aug 2023 | ₹1,027 | ₹1,037 | ₹855.5 | ₹913.75 | 12,351 | 1,28,000 |
| 3 Aug 2023 | ₹840 | ₹908.85 | ₹733 | ₹794.55 | 59,851 | 1,40,200 |
| 4 Aug 2023 | ₹844.6 | ₹901 | ₹818.9 | ₹887.05 | 5,352 | 1,39,300 |
| 7 Aug 2023 | ₹920 | ₹968.05 | ₹900 | ₹968.05 | 1,101 | 1,39,200 |
| 8 Aug 2023 | ₹970.05 | ₹970.05 | ₹911.85 | ₹915 | 2,952 | 1,38,500 |
| 9 Aug 2023 | ₹889 | ₹999.95 | ₹826.3 | ₹991.85 | 3,201 | 1,36,900 |
| 10 Aug 2023 | ₹945.1 | ₹961 | ₹855 | ₹903.25 | 9,702 | 1,36,350 |
| 11 Aug 2023 | ₹844.15 | ₹853.1 | ₹800 | ₹808.4 | 13,651 | 1,35,100 |
| 14 Aug 2023 | ₹689.6 | ₹809.8 | ₹639.85 | ₹780.65 | 66,751 | 1,25,150 |
| 16 Aug 2023 | ₹675.65 | ₹800 | ₹675.65 | ₹780 | 4,551 | 1,24,200 |
| 17 Aug 2023 | ₹762.95 | ₹762.95 | ₹675 | ₹704.3 | 6,551 | 1,23,750 |
| 18 Aug 2023 | ₹615 | ₹677 | ₹587.05 | ₹634.6 | 9,351 | 1,21,250 |
| 21 Aug 2023 | ₹660 | ₹717.75 | ₹640 | ₹706 | 11,051 | 1,20,300 |
| 22 Aug 2023 | ₹708.85 | ₹730 | ₹675 | ₹688.75 | 10,301 | 1,21,850 |
| 23 Aug 2023 | ₹689.05 | ₹754.7 | ₹659 | ₹732.95 | 9,401 | 1,23,100 |
| 24 Aug 2023 | ₹808.85 | ₹874 | ₹681.2 | ₹693.95 | 16,202 | 1,22,250 |
| 25 Aug 2023 | ₹600 | ₹623 | ₹533 | ₹533 | 36,651 | 1,22,350 |
| 28 Aug 2023 | ₹599.2 | ₹662.45 | ₹560 | ₹621.85 | 25,851 | 1,07,350 |
| 29 Aug 2023 | ₹646 | ₹666 | ₹608.65 | ₹648.7 | 35,551 | 91,050 |
| 30 Aug 2023 | ₹695.55 | ₹739.6 | ₹636 | ₹645.7 | 13,151 | 85,850 |
| 31 Aug 2023 | ₹642 | ₹676.75 | ₹550.05 | ₹556.05 | 66,151 | 65,500 |