NIFTY 50 17,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,335.75 and a low of ₹1,720. Final close ₹1,756.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,329 | ₹2,335.75 | ₹2,269.55 | ₹2,286.9 | 4,501 | 1,54,600 |
| 2 Aug 2023 | ₹2,206.65 | ₹2,206.65 | ₹2,001 | ₹2,065.25 | 9,451 | 1,56,800 |
| 3 Aug 2023 | ₹2,001.35 | ₹2,066.05 | ₹1,870.4 | ₹1,960.5 | 15,401 | 1,59,450 |
| 4 Aug 2023 | ₹2,010 | ₹2,073.45 | ₹1,978.75 | ₹2,054.85 | 5,401 | 1,60,900 |
| 7 Aug 2023 | ₹2,091.05 | ₹2,138.55 | ₹2,075.3 | ₹2,138.55 | 3,351 | 1,61,550 |
| 8 Aug 2023 | ₹2,135.3 | ₹2,135.3 | ₹2,084.2 | ₹2,089 | 1,751 | 1,62,150 |
| 9 Aug 2023 | ₹2,064.25 | ₹2,180 | ₹2,001 | ₹2,180 | 2,851 | 1,61,750 |
| 10 Aug 2023 | ₹2,118 | ₹2,118 | ₹2,025.1 | ₹2,085 | 1,451 | 1,61,400 |
| 11 Aug 2023 | ₹2,038.55 | ₹2,038.55 | ₹1,984.45 | ₹1,984.45 | 2,101 | 1,60,300 |
| 14 Aug 2023 | ₹1,857.4 | ₹1,967.1 | ₹1,809 | ₹1,966 | 5,551 | 1,57,100 |
| 16 Aug 2023 | ₹1,870.15 | ₹1,975.35 | ₹1,870 | ₹1,975.35 | 4,602 | 1,53,700 |
| 17 Aug 2023 | ₹1,943.1 | ₹1,943.15 | ₹1,862 | ₹1,885.7 | 5,502 | 1,49,850 |
| 18 Aug 2023 | ₹1,795 | ₹1,864.5 | ₹1,772.4 | ₹1,809.1 | 7,901 | 1,50,800 |
| 21 Aug 2023 | ₹1,845.55 | ₹1,904.8 | ₹1,820.15 | ₹1,894.4 | 21,351 | 1,33,150 |
| 22 Aug 2023 | ₹1,903.3 | ₹1,922.25 | ₹1,865 | ₹1,882 | 5,501 | 1,31,250 |
| 23 Aug 2023 | ₹1,880 | ₹1,943.35 | ₹1,850 | ₹1,922.3 | 3,351 | 1,28,050 |
| 24 Aug 2023 | ₹2,042.6 | ₹2,065 | ₹1,874.3 | ₹1,888.75 | 4,251 | 1,25,600 |
| 25 Aug 2023 | ₹1,786.65 | ₹1,816.6 | ₹1,720 | ₹1,720 | 12,551 | 1,20,650 |
| 28 Aug 2023 | ₹1,805.05 | ₹1,856 | ₹1,755 | ₹1,820.45 | 25,052 | 1,03,050 |
| 29 Aug 2023 | ₹1,842 | ₹1,863 | ₹1,812 | ₹1,849.9 | 16,251 | 91,150 |
| 30 Aug 2023 | ₹1,922 | ₹1,940.3 | ₹1,833.85 | ₹1,845.6 | 29,201 | 74,050 |
| 31 Aug 2023 | ₹1,867.5 | ₹1,882.8 | ₹1,743.1 | ₹1,756.45 | 56,601 | 41,300 |