NIFTY 50 20,900 PE traded across 18 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,673.8 and a low of ₹1,048. Final close ₹1,649.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,048 | ₹1,105.85 | ₹1,048 | ₹1,060 | 301 | 1,050 |
| 2 Aug 2023 | ₹1,189 | ₹1,189 | ₹1,188 | ₹1,188 | 101 | 1,050 |
| 3 Aug 2023 | ₹1,359.45 | ₹1,444.15 | ₹1,359.45 | ₹1,444.15 | 201 | 1,000 |
| 4 Aug 2023 | ₹1,379.9 | ₹1,379.9 | ₹1,310.75 | ₹1,311.65 | 401 | 1,150 |
| 7 Aug 2023 | ₹1,284.75 | ₹1,284.75 | ₹1,256.4 | ₹1,256.4 | 451 | 1,250 |
| 8 Aug 2023 | ₹1,256.85 | ₹1,256.85 | ₹1,256.85 | ₹1,256.85 | 51 | 1,500 |
| 10 Aug 2023 | ₹1,252.8 | ₹1,300 | ₹1,252.8 | ₹1,300 | 452 | 1,700 |
| 14 Aug 2023 | ₹1,512.2 | ₹1,536.25 | ₹1,512.2 | ₹1,536.25 | 201 | 1,700 |
| 17 Aug 2023 | ₹1,513.05 | ₹1,513.75 | ₹1,513.05 | ₹1,513.75 | 102 | 1,600 |
| 18 Aug 2023 | ₹1,610 | ₹1,615 | ₹1,610 | ₹1,615 | 151 | 1,450 |
| 21 Aug 2023 | ₹1,542.85 | ₹1,542.85 | ₹1,507 | ₹1,507 | 201 | 1,500 |
| 22 Aug 2023 | ₹1,489.15 | ₹1,517.8 | ₹1,489.15 | ₹1,517.8 | 201 | 1,450 |
| 23 Aug 2023 | ₹1,459.2 | ₹1,459.2 | ₹1,459.2 | ₹1,459.2 | 51 | 1,450 |
| 24 Aug 2023 | ₹1,333.7 | ₹1,398.85 | ₹1,333.7 | ₹1,398.85 | 202 | 1,400 |
| 25 Aug 2023 | ₹1,611.6 | ₹1,611.6 | ₹1,611.6 | ₹1,611.6 | 51 | 1,400 |
| 29 Aug 2023 | ₹1,592.5 | ₹1,592.5 | ₹1,592.5 | ₹1,592.5 | 101 | 0 |
| 30 Aug 2023 | ₹1,470 | ₹1,477.2 | ₹1,470 | ₹1,477.2 | 701 | 1,250 |
| 31 Aug 2023 | ₹1,673.8 | ₹1,673.8 | ₹1,649.05 | ₹1,649.05 | 251 | 1,200 |