NIFTY 50 18,650 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹41.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹13.6 | ₹14.95 | ₹10.6 | ₹12.2 | 28,301 | 25,600 |
| 2 Aug 2023 | ₹15.05 | ₹35 | ₹14.5 | ₹25.75 | 2,36,301 | 61,800 |
| 3 Aug 2023 | ₹29.2 | ₹41.55 | ₹24.7 | ₹26.6 | 3,34,151 | 51,150 |
| 4 Aug 2023 | ₹24.3 | ₹24.3 | ₹15.8 | ₹16.3 | 1,28,652 | 47,300 |
| 7 Aug 2023 | ₹16 | ₹17 | ₹12.6 | ₹13.4 | 53,801 | 47,500 |
| 8 Aug 2023 | ₹12.55 | ₹16.1 | ₹12.45 | ₹15.05 | 21,351 | 45,800 |
| 9 Aug 2023 | ₹10.65 | ₹18 | ₹9.8 | ₹10.4 | 48,002 | 45,800 |
| 10 Aug 2023 | ₹11.2 | ₹16.1 | ₹10.2 | ₹11.7 | 93,351 | 44,700 |
| 11 Aug 2023 | ₹13.1 | ₹14.35 | ₹10.3 | ₹12 | 63,201 | 44,100 |
| 14 Aug 2023 | ₹17.35 | ₹20 | ₹10.75 | ₹11.4 | 1,07,851 | 48,300 |
| 16 Aug 2023 | ₹15.45 | ₹15.45 | ₹9.45 | ₹10.4 | 1,37,302 | 61,900 |
| 17 Aug 2023 | ₹10.95 | ₹12.35 | ₹8.35 | ₹11 | 1,66,802 | 75,950 |
| 18 Aug 2023 | ₹15.55 | ₹15.55 | ₹9.1 | ₹11.1 | 4,00,101 | 1,03,950 |
| 21 Aug 2023 | ₹11.1 | ₹11.5 | ₹5.4 | ₹5.55 | 3,00,952 | 1,06,050 |
| 22 Aug 2023 | ₹5.1 | ₹5.25 | ₹3.95 | ₹4.65 | 1,14,502 | 97,650 |
| 23 Aug 2023 | ₹4.6 | ₹4.6 | ₹3.35 | ₹4.4 | 2,77,503 | 98,800 |
| 24 Aug 2023 | ₹1.5 | ₹4.35 | ₹1.5 | ₹4 | 15,19,551 | 5,16,900 |
| 25 Aug 2023 | ₹3.85 | ₹5.65 | ₹2.9 | ₹4.1 | 83,50,051 | 4,82,150 |
| 28 Aug 2023 | ₹3.45 | ₹3.45 | ₹1.9 | ₹2 | 70,29,603 | 6,83,200 |
| 29 Aug 2023 | ₹1.35 | ₹2.35 | ₹1.2 | ₹1.3 | 35,86,801 | 4,87,900 |
| 30 Aug 2023 | ₹1.25 | ₹1.4 | ₹0.45 | ₹0.5 | 20,78,051 | 4,20,100 |
| 31 Aug 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.1 | 86,47,201 | 14,52,000 |