NIFTY 50 16,900 PE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2.95 | ₹3.3 | ₹2.6 | ₹2.9 | 2,151 | 3,650 |
| 2 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.55 | ₹2.9 | 751 | 3,350 |
| 3 Aug 2023 | ₹2.9 | ₹3.7 | ₹2.75 | ₹2.75 | 351 | 3,450 |
| 4 Aug 2023 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 51 | 3,400 |
| 7 Aug 2023 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.6 | 1,401 | 3,500 |
| 8 Aug 2023 | ₹2.6 | ₹2.6 | ₹2.35 | ₹2.35 | 251 | 3,700 |
| 9 Aug 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 3,600 |
| 11 Aug 2023 | ₹2.5 | ₹2.85 | ₹2.5 | ₹2.85 | 151 | 3,650 |
| 14 Aug 2023 | ₹2.8 | ₹3.15 | ₹2.4 | ₹2.4 | 8,951 | 6,900 |
| 16 Aug 2023 | ₹3 | ₹3 | ₹2.45 | ₹2.65 | 1,451 | 7,200 |
| 17 Aug 2023 | ₹2.35 | ₹2.8 | ₹2.3 | ₹2.3 | 2,052 | 8,250 |
| 18 Aug 2023 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.95 | 10,101 | 13,350 |
| 21 Aug 2023 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.15 | 5,601 | 11,150 |
| 22 Aug 2023 | ₹1.1 | ₹1.15 | ₹0.95 | ₹0.95 | 1,051 | 11,050 |
| 23 Aug 2023 | ₹1.15 | ₹1.2 | ₹0.85 | ₹1.15 | 15,801 | 10,800 |
| 24 Aug 2023 | ₹1.2 | ₹2.05 | ₹0.95 | ₹1.1 | 47,001 | 15,000 |
| 25 Aug 2023 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.65 | 15,25,852 | 2,36,600 |
| 28 Aug 2023 | ₹0.65 | ₹1.2 | ₹0.6 | ₹0.95 | 11,58,101 | 3,12,500 |
| 29 Aug 2023 | ₹1.1 | ₹1.45 | ₹0.6 | ₹0.6 | 8,29,601 | 2,33,400 |
| 30 Aug 2023 | ₹0.55 | ₹1 | ₹0.15 | ₹0.15 | 10,42,102 | 2,24,700 |
| 31 Aug 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 21,28,651 | 2,22,500 |