NIFTY 50 17,450 PE traded across 15 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 251 | 1,800 |
| 3 Aug 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 1,900 |
| 4 Aug 2023 | ₹3 | ₹4.1 | ₹2.8 | ₹3.4 | 4,051 | 1,750 |
| 7 Aug 2023 | ₹3 | ₹3.35 | ₹3 | ₹3.35 | 101 | 1,750 |
| 11 Aug 2023 | ₹2.35 | ₹5.5 | ₹2.35 | ₹5.5 | 1,201 | 1,850 |
| 14 Aug 2023 | ₹5.2 | ₹5.2 | ₹2.35 | ₹2.35 | 651 | 1,850 |
| 18 Aug 2023 | ₹1.85 | ₹3.05 | ₹1.85 | ₹1.85 | 2,401 | 1,700 |
| 21 Aug 2023 | ₹2.15 | ₹2.3 | ₹1.45 | ₹1.9 | 1,101 | 2,000 |
| 23 Aug 2023 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.85 | 3,951 | 4,250 |
| 24 Aug 2023 | ₹1.65 | ₹2.1 | ₹1.1 | ₹1.1 | 12,151 | 5,300 |
| 25 Aug 2023 | ₹1.75 | ₹3.3 | ₹0.75 | ₹0.75 | 1,72,852 | 15,550 |
| 28 Aug 2023 | ₹0.9 | ₹1.65 | ₹0.65 | ₹1.2 | 71,251 | 24,100 |
| 29 Aug 2023 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.6 | 90,701 | 14,700 |
| 30 Aug 2023 | ₹0.9 | ₹1.1 | ₹0.2 | ₹0.2 | 2,01,902 | 44,150 |
| 31 Aug 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,37,001 | 13,100 |