NIFTY 50 18,950 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹85.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹25.35 | ₹29.75 | ₹23.75 | ₹25.6 | 99,751 | 75,750 |
| 2 Aug 2023 | ₹30 | ₹70.6 | ₹30 | ₹53.75 | 2,77,401 | 1,03,800 |
| 3 Aug 2023 | ₹53.75 | ₹85.55 | ₹51.9 | ₹58.5 | 3,13,651 | 1,12,150 |
| 4 Aug 2023 | ₹48.5 | ₹52.35 | ₹34.1 | ₹34.8 | 2,56,201 | 1,32,550 |
| 7 Aug 2023 | ₹33 | ₹37.05 | ₹26.8 | ₹28.35 | 2,32,852 | 1,65,900 |
| 8 Aug 2023 | ₹28.1 | ₹35.85 | ₹25.95 | ₹31.5 | 1,11,602 | 1,61,450 |
| 9 Aug 2023 | ₹32.25 | ₹41.1 | ₹20.4 | ₹20.5 | 1,85,951 | 1,51,550 |
| 10 Aug 2023 | ₹24.3 | ₹36.5 | ₹22.25 | ₹25.05 | 2,05,651 | 1,54,850 |
| 11 Aug 2023 | ₹30.3 | ₹32.3 | ₹24.1 | ₹29.4 | 2,27,951 | 1,57,700 |
| 14 Aug 2023 | ₹40.6 | ₹53.85 | ₹25.1 | ₹26.9 | 5,33,402 | 1,95,400 |
| 16 Aug 2023 | ₹35.75 | ₹40.05 | ₹22.25 | ₹25.7 | 4,40,051 | 2,06,550 |
| 17 Aug 2023 | ₹26.95 | ₹35.6 | ₹25.35 | ₹31.9 | 5,00,401 | 2,24,850 |
| 18 Aug 2023 | ₹39.75 | ₹50.6 | ₹27.35 | ₹34.7 | 11,73,402 | 3,55,050 |
| 21 Aug 2023 | ₹32.75 | ₹33.1 | ₹15.35 | ₹16.85 | 13,20,002 | 4,44,750 |
| 22 Aug 2023 | ₹14.45 | ₹15.9 | ₹12.1 | ₹14.85 | 11,07,503 | 5,94,650 |
| 23 Aug 2023 | ₹14.75 | ₹15.7 | ₹8.55 | ₹10.15 | 20,74,201 | 5,84,050 |
| 24 Aug 2023 | ₹8.2 | ₹11.35 | ₹5.75 | ₹10 | 40,19,202 | 10,97,100 |
| 25 Aug 2023 | ₹12.25 | ₹23.1 | ₹10 | ₹19.95 | 3,28,81,602 | 16,26,500 |
| 28 Aug 2023 | ₹11.8 | ₹13.55 | ₹4.45 | ₹5.35 | 2,53,72,553 | 21,95,150 |
| 29 Aug 2023 | ₹5.35 | ₹5.35 | ₹1.85 | ₹2.4 | 2,26,74,602 | 27,94,000 |
| 30 Aug 2023 | ₹1.9 | ₹2.1 | ₹0.85 | ₹1.25 | 1,72,34,752 | 18,13,000 |
| 31 Aug 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,24,93,403 | 10,35,750 |