NIFTY 50 19,750 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹293.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹293.9 | ₹293.9 | ₹244.4 | ₹247 | 4,86,353 | 2,42,700 |
| 2 Aug 2023 | ₹222 | ₹222 | ₹128.4 | ₹146.9 | 5,21,751 | 2,58,550 |
| 3 Aug 2023 | ₹112.7 | ₹147.3 | ₹82.45 | ₹96 | 7,28,253 | 3,26,100 |
| 4 Aug 2023 | ₹102.95 | ₹121 | ₹91.75 | ₹114.85 | 5,84,751 | 3,38,400 |
| 7 Aug 2023 | ₹120.25 | ₹153 | ₹113.7 | ₹141.5 | 4,05,851 | 3,44,000 |
| 8 Aug 2023 | ₹140 | ₹144.85 | ₹112.5 | ₹116.1 | 2,53,201 | 3,38,250 |
| 9 Aug 2023 | ₹109 | ₹148.8 | ₹85.25 | ₹145.95 | 5,69,351 | 3,41,950 |
| 10 Aug 2023 | ₹124.05 | ₹135.75 | ₹90.3 | ₹103.95 | 7,68,152 | 3,72,150 |
| 11 Aug 2023 | ₹99.25 | ₹112.95 | ₹62.65 | ₹63.75 | 8,33,251 | 4,80,750 |
| 14 Aug 2023 | ₹38.6 | ₹56.2 | ₹32 | ₹46.8 | 11,14,401 | 5,05,450 |
| 16 Aug 2023 | ₹39 | ₹48.25 | ₹26.9 | ₹40.6 | 9,59,302 | 5,50,300 |
| 17 Aug 2023 | ₹36.7 | ₹42.85 | ₹24.4 | ₹25 | 14,74,553 | 4,92,800 |
| 18 Aug 2023 | ₹19.2 | ₹19.2 | ₹12.2 | ₹12.2 | 18,77,402 | 5,37,250 |
| 21 Aug 2023 | ₹12.55 | ₹17.3 | ₹11.25 | ₹13.3 | 10,73,451 | 5,85,850 |
| 22 Aug 2023 | ₹15.15 | ₹16.4 | ₹10.5 | ₹11.4 | 11,74,903 | 7,02,850 |
| 23 Aug 2023 | ₹13.95 | ₹13.95 | ₹8.35 | ₹12.45 | 38,12,003 | 8,62,650 |
| 24 Aug 2023 | ₹20 | ₹32.8 | ₹7.25 | ₹8.05 | 1,37,57,952 | 19,06,800 |
| 25 Aug 2023 | ₹7.5 | ₹7.5 | ₹2.6 | ₹4.1 | 3,21,36,153 | 34,83,200 |
| 28 Aug 2023 | ₹4.4 | ₹5 | ₹2.2 | ₹2.4 | 2,39,09,403 | 39,03,000 |
| 29 Aug 2023 | ₹2 | ₹2.7 | ₹1.3 | ₹1.3 | 2,28,23,402 | 34,12,350 |
| 30 Aug 2023 | ₹1.2 | ₹1.9 | ₹0.8 | ₹0.85 | 2,07,67,753 | 30,12,700 |
| 31 Aug 2023 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.1 | 2,56,89,253 | 23,47,800 |