NIFTY 50 20,300 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,061.35 and a low of ₹492.45. Final close ₹1,048.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹500 | ₹548.6 | ₹492.45 | ₹532.1 | 25,401 | 93,600 |
| 2 Aug 2023 | ₹600 | ₹805.85 | ₹600 | ₹734.75 | 73,651 | 93,650 |
| 3 Aug 2023 | ₹730.05 | ₹928.65 | ₹730.05 | ₹844.25 | 16,151 | 90,000 |
| 4 Aug 2023 | ₹785.15 | ₹818.75 | ₹727.45 | ₹742.15 | 14,402 | 87,100 |
| 7 Aug 2023 | ₹699.5 | ₹725 | ₹641.5 | ₹652 | 8,501 | 85,900 |
| 8 Aug 2023 | ₹656.3 | ₹720.05 | ₹656.3 | ₹703.5 | 4,201 | 86,200 |
| 9 Aug 2023 | ₹731.25 | ₹787 | ₹615.4 | ₹623.6 | 3,401 | 86,750 |
| 10 Aug 2023 | ₹694 | ₹734 | ₹672.45 | ₹706 | 4,901 | 85,200 |
| 11 Aug 2023 | ₹737.8 | ₹809.05 | ₹737.75 | ₹794.9 | 6,052 | 83,950 |
| 14 Aug 2023 | ₹963 | ₹971.85 | ₹806.65 | ₹833.4 | 11,601 | 80,700 |
| 16 Aug 2023 | ₹895 | ₹897 | ₹820 | ₹837.2 | 2,251 | 78,450 |
| 17 Aug 2023 | ₹871 | ₹930.05 | ₹871 | ₹907.05 | 3,251 | 77,750 |
| 18 Aug 2023 | ₹1,006 | ₹1,021.5 | ₹932.65 | ₹979.05 | 16,701 | 75,400 |
| 21 Aug 2023 | ₹942.95 | ₹950.7 | ₹896.35 | ₹896.35 | 902 | 75,000 |
| 22 Aug 2023 | ₹896.35 | ₹915.6 | ₹877 | ₹915.6 | 301 | 75,000 |
| 23 Aug 2023 | ₹935.95 | ₹935.95 | ₹847.2 | ₹847.2 | 751 | 74,850 |
| 24 Aug 2023 | ₹792.55 | ₹922.8 | ₹730 | ₹917 | 5,851 | 74,400 |
| 25 Aug 2023 | ₹1,000 | ₹1,056 | ₹976.65 | ₹1,028 | 15,351 | 71,650 |
| 28 Aug 2023 | ₹1,035 | ₹1,035 | ₹951.4 | ₹979.35 | 3,401 | 71,100 |
| 29 Aug 2023 | ₹965 | ₹968 | ₹941.6 | ₹954.75 | 1,201 | 70,850 |
| 30 Aug 2023 | ₹900.85 | ₹961.25 | ₹864.7 | ₹961.25 | 4,151 | 70,700 |
| 31 Aug 2023 | ₹941.75 | ₹1,061.35 | ₹928.55 | ₹1,048.2 | 39,652 | 70,100 |