NIFTY 50 17,800 CE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,239.95 and a low of ₹1,432.85. Final close ₹1,454.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,239.95 | ₹2,239.95 | ₹1,986.25 | ₹1,986.25 | 252 | 19,450 |
| 2 Aug 2023 | ₹1,905 | ₹1,905 | ₹1,705.8 | ₹1,761.4 | 501 | 19,550 |
| 3 Aug 2023 | ₹1,740.95 | ₹1,740.95 | ₹1,585 | ₹1,645 | 3,051 | 20,250 |
| 4 Aug 2023 | ₹1,710.95 | ₹1,762.45 | ₹1,710.95 | ₹1,762.45 | 951 | 21,150 |
| 7 Aug 2023 | ₹1,805.9 | ₹1,852.55 | ₹1,802.4 | ₹1,852.55 | 301 | 21,200 |
| 8 Aug 2023 | ₹1,830 | ₹1,830 | ₹1,790 | ₹1,790 | 301 | 20,900 |
| 9 Aug 2023 | ₹1,780.2 | ₹1,780.2 | ₹1,780.2 | ₹1,780.2 | 51 | 20,850 |
| 10 Aug 2023 | ₹1,803.05 | ₹1,803.75 | ₹1,802.8 | ₹1,802.8 | 801 | 20,850 |
| 11 Aug 2023 | ₹1,700 | ₹1,700 | ₹1,697.5 | ₹1,697.5 | 201 | 20,250 |
| 14 Aug 2023 | ₹1,530 | ₹1,618 | ₹1,530 | ₹1,618 | 451 | 20,000 |
| 17 Aug 2023 | ₹1,560 | ₹1,593.8 | ₹1,560 | ₹1,593.8 | 101 | 20,000 |
| 18 Aug 2023 | ₹1,480 | ₹1,499.7 | ₹1,480 | ₹1,499.7 | 151 | 19,950 |
| 21 Aug 2023 | ₹1,603 | ₹1,603 | ₹1,585 | ₹1,585 | 151 | 19,950 |
| 22 Aug 2023 | ₹1,620 | ₹1,620 | ₹1,585 | ₹1,585 | 251 | 19,750 |
| 23 Aug 2023 | ₹1,578 | ₹1,578 | ₹1,578 | ₹1,578 | 51 | 19,700 |
| 24 Aug 2023 | ₹1,701.25 | ₹1,701.25 | ₹1,583.1 | ₹1,583.1 | 951 | 19,150 |
| 25 Aug 2023 | ₹1,490.05 | ₹1,504.9 | ₹1,432.85 | ₹1,476.1 | 4,752 | 16,600 |
| 28 Aug 2023 | ₹1,470 | ₹1,550 | ₹1,470 | ₹1,550 | 201 | 16,450 |
| 29 Aug 2023 | ₹1,546 | ₹1,565 | ₹1,525 | ₹1,549.6 | 2,201 | 16,050 |
| 30 Aug 2023 | ₹1,624 | ₹1,640.6 | ₹1,550 | ₹1,550 | 7,101 | 15,050 |
| 31 Aug 2023 | ₹1,540 | ₹1,576 | ₹1,440 | ₹1,454.05 | 6,801 | 11,700 |