NIFTY 50 20,600 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹20.65 | ₹21 | ₹13.5 | ₹13.75 | 7,60,602 | 8,08,050 |
| 2 Aug 2023 | ₹12 | ₹13.35 | ₹8.95 | ₹11.65 | 11,87,501 | 6,87,000 |
| 3 Aug 2023 | ₹11.6 | ₹12.65 | ₹10.1 | ₹10.8 | 7,23,251 | 6,44,150 |
| 4 Aug 2023 | ₹11.9 | ₹12.3 | ₹8.4 | ₹8.95 | 4,53,852 | 5,66,150 |
| 7 Aug 2023 | ₹9.4 | ₹11 | ₹8 | ₹8.25 | 3,52,952 | 4,87,700 |
| 8 Aug 2023 | ₹8.6 | ₹9.1 | ₹6.7 | ₹8 | 2,76,352 | 4,27,350 |
| 9 Aug 2023 | ₹7.25 | ₹9 | ₹6.45 | ₹8.2 | 3,01,053 | 3,50,050 |
| 10 Aug 2023 | ₹8.55 | ₹9.5 | ₹5.95 | ₹6.3 | 1,98,051 | 3,42,150 |
| 11 Aug 2023 | ₹6.2 | ₹6.4 | ₹5.35 | ₹6.2 | 1,60,051 | 3,32,750 |
| 14 Aug 2023 | ₹4.65 | ₹6.35 | ₹4.65 | ₹4.9 | 2,07,101 | 3,18,400 |
| 16 Aug 2023 | ₹4.85 | ₹5.85 | ₹3.4 | ₹3.55 | 2,11,201 | 3,05,150 |
| 17 Aug 2023 | ₹4.65 | ₹4.65 | ₹2.55 | ₹2.8 | 2,03,101 | 2,92,850 |
| 18 Aug 2023 | ₹3.05 | ₹3.25 | ₹2.2 | ₹2.95 | 2,81,201 | 2,76,850 |
| 21 Aug 2023 | ₹3 | ₹3 | ₹2.05 | ₹2.1 | 2,07,901 | 2,48,800 |
| 22 Aug 2023 | ₹1.65 | ₹2.7 | ₹1.65 | ₹2.3 | 2,13,501 | 2,19,950 |
| 23 Aug 2023 | ₹2.05 | ₹2.4 | ₹1.8 | ₹1.85 | 3,88,751 | 1,68,900 |
| 24 Aug 2023 | ₹2 | ₹2.75 | ₹1.5 | ₹1.75 | 13,93,401 | 5,01,550 |
| 25 Aug 2023 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.8 | 47,78,401 | 5,54,650 |
| 28 Aug 2023 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.25 | 45,65,701 | 5,97,750 |
| 29 Aug 2023 | ₹0.9 | ₹1.6 | ₹0.65 | ₹0.75 | 36,12,602 | 5,23,600 |
| 30 Aug 2023 | ₹0.8 | ₹1.7 | ₹0.35 | ₹0.65 | 19,85,401 | 5,20,950 |
| 31 Aug 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 16,49,602 | 2,85,650 |