NIFTY 50 18,350 CE traded across 7 sessions from 16 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,155 and a low of ₹888.5. Final close ₹888.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹1,037.95 | ₹1,125.2 | ₹1,037.95 | ₹1,125.2 | 201 | 1,050 |
| 18 Aug 2023 | ₹965.7 | ₹1,009.1 | ₹965.7 | ₹1,009.1 | 201 | 950 |
| 21 Aug 2023 | ₹1,004.95 | ₹1,058.05 | ₹1,004.95 | ₹1,058.05 | 201 | 950 |
| 22 Aug 2023 | ₹1,059 | ₹1,059 | ₹1,059 | ₹1,059 | 51 | 950 |
| 24 Aug 2023 | ₹1,155 | ₹1,155 | ₹1,085 | ₹1,085 | 651 | 1,050 |
| 25 Aug 2023 | ₹963.05 | ₹963.05 | ₹894.25 | ₹909.05 | 2,853 | 3,200 |
| 31 Aug 2023 | ₹958 | ₹958 | ₹888.5 | ₹888.5 | 1,151 | 2,950 |