NIFTY 50 19,700 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹320.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹318.35 | ₹320.25 | ₹272.05 | ₹278 | 18,51,852 | 14,54,300 |
| 2 Aug 2023 | ₹228.25 | ₹249.05 | ₹147 | ₹169 | 48,64,101 | 14,88,750 |
| 3 Aug 2023 | ₹165 | ₹168.7 | ₹96.5 | ₹108.1 | 38,97,301 | 17,33,200 |
| 4 Aug 2023 | ₹117.1 | ₹142.1 | ₹108.35 | ₹134.7 | 24,97,251 | 16,80,500 |
| 7 Aug 2023 | ₹144.8 | ₹179.65 | ₹134.4 | ₹166 | 19,86,702 | 14,77,750 |
| 8 Aug 2023 | ₹169.75 | ₹170.4 | ₹133.95 | ₹138.85 | 13,23,751 | 14,82,300 |
| 9 Aug 2023 | ₹133.7 | ₹175 | ₹102.3 | ₹169.35 | 24,73,552 | 15,14,600 |
| 10 Aug 2023 | ₹148.2 | ₹178.9 | ₹107.8 | ₹124.5 | 35,42,852 | 18,14,300 |
| 11 Aug 2023 | ₹114.95 | ₹115 | ₹77.2 | ₹79.55 | 29,82,552 | 19,60,550 |
| 14 Aug 2023 | ₹65 | ₹78.9 | ₹38.1 | ₹59.65 | 44,25,102 | 22,40,300 |
| 16 Aug 2023 | ₹40.95 | ₹62 | ₹35 | ₹52.05 | 31,32,252 | 24,49,550 |
| 17 Aug 2023 | ₹52 | ₹54.05 | ₹31.2 | ₹31.8 | 40,06,051 | 26,54,150 |
| 18 Aug 2023 | ₹22 | ₹25.15 | ₹15.45 | ₹16.7 | 62,13,753 | 26,62,500 |
| 21 Aug 2023 | ₹16.7 | ₹24 | ₹14.7 | ₹18.45 | 45,17,501 | 26,96,650 |
| 22 Aug 2023 | ₹19.85 | ₹22.15 | ₹14.1 | ₹15.4 | 41,09,403 | 30,89,550 |
| 23 Aug 2023 | ₹16.5 | ₹20.35 | ₹11.3 | ₹17.9 | 97,03,452 | 39,22,450 |
| 24 Aug 2023 | ₹24.7 | ₹45.5 | ₹10.8 | ₹11.9 | 2,86,36,102 | 54,98,800 |
| 25 Aug 2023 | ₹6.5 | ₹8.9 | ₹4.8 | ₹5.4 | 4,99,64,203 | 78,13,150 |
| 28 Aug 2023 | ₹5.7 | ₹7.1 | ₹2.8 | ₹2.95 | 4,54,24,403 | 77,99,750 |
| 29 Aug 2023 | ₹2.95 | ₹3.35 | ₹1.55 | ₹1.55 | 4,07,25,202 | 88,46,400 |
| 30 Aug 2023 | ₹1.55 | ₹2 | ₹1.05 | ₹1.1 | 6,86,72,103 | 84,99,900 |
| 31 Aug 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 6,66,33,402 | 54,11,200 |